(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Odyssey Tech is 40887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 160.10 | 158.00 | 162.00 | 153.05 | 0.679 times |
| 14 Fri Jun 2024 | 162.90 | 166.00 | 170.00 | 160.05 | 0.554 times |
| 13 Thu Jun 2024 | 162.90 | 166.00 | 170.00 | 160.05 | 0.554 times |
| 12 Wed Jun 2024 | 167.70 | 180.00 | 180.00 | 166.05 | 0.533 times |
| 11 Tue Jun 2024 | 173.70 | 178.00 | 180.10 | 172.00 | 1.138 times |
| 10 Mon Jun 2024 | 171.55 | 171.00 | 171.55 | 167.00 | 1.408 times |
| 07 Fri Jun 2024 | 163.40 | 148.00 | 163.40 | 148.00 | 1.171 times |
| 06 Thu Jun 2024 | 155.65 | 153.95 | 155.65 | 145.05 | 1.05 times |
| 05 Wed Jun 2024 | 148.25 | 144.20 | 154.00 | 144.00 | 1.057 times |
| 04 Tue Jun 2024 | 151.55 | 166.40 | 166.40 | 151.55 | 0.97 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172 as stoploss in an intra day sell trade for a target of 146.08. However, stock will show a bullish move above 172.
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 61.80 |
| Downside Target | 66.10 |
| Downside Target | 74.05 |
| Downside Target | 80.00 |
| Downside Target | 90.20 |
| Downside Target | 110.50 |
| Downside Target | 144.00 |
| Downside Target | 153.05 |
| Downside Target | 160.05 |
| Upside Target | 165.00 |
| Upside Target | 166.40 |
| Upside Target | 180.10 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 154.77 |
| Downside Intraday Target | 149.43 |
| Upside Intraday Target | 163.72 |
| Upside Intraday Target | 167.33 |
| Downside Intraday Target | 158.38 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 160.10 | 158.00 | 162.00 | 153.05 | 0.162 times |
| 14 Fri Jun 2024 | 162.90 | 171.00 | 180.10 | 160.05 | 0.721 times |
| 07 Fri Jun 2024 | 163.40 | 158.90 | 166.40 | 144.00 | 0.197 times |
| 31 Fri May 2024 | 151.95 | 110.90 | 165.00 | 110.50 | 3.25 times |
| 24 Fri May 2024 | 109.01 | 101.40 | 111.66 | 90.20 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 160.10 | 158.90 | 180.10 | 144.00 | 0.106 times |
| 31 Fri May 2024 | 151.95 | 81.35 | 165.00 | 80.00 | 13.613 times |
| 30 Tue Apr 2024 | 78.46 | 67.98 | 92.00 | 66.10 | 1.129 times |
| 28 Thu Mar 2024 | 63.71 | 78.95 | 80.30 | 61.80 | 0.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.98 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.98 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow