(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Odyssey Tech is 15685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 129.65 | 126.95 | 132.00 | 125.15 | 0.223 times |
| 19 Mon Aug 2024 | 126.95 | 131.90 | 135.00 | 124.55 | 1.1 times |
| 16 Fri Aug 2024 | 131.00 | 129.95 | 132.75 | 123.05 | 0.553 times |
| 14 Wed Aug 2024 | 126.85 | 125.55 | 128.95 | 123.00 | 0.707 times |
| 13 Tue Aug 2024 | 123.25 | 127.25 | 132.70 | 121.25 | 0.554 times |
| 12 Mon Aug 2024 | 126.90 | 127.90 | 127.90 | 122.10 | 0.486 times |
| 09 Fri Aug 2024 | 128.15 | 135.00 | 135.00 | 123.60 | 1.311 times |
| 08 Thu Aug 2024 | 130.10 | 130.20 | 130.20 | 125.00 | 1.866 times |
| 07 Wed Aug 2024 | 124.00 | 119.40 | 124.95 | 119.40 | 1.418 times |
| 06 Tue Aug 2024 | 119.40 | 123.70 | 131.10 | 118.70 | 0.864 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.3 or till 108.1. Use a stoploss of 134.06 and if the stock hits stoploss, then it can shoot up till 145.84
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 66.10 |
| Downside Target | 80.00 |
| Downside Target | 92.00 |
| Downside Target | 118.70 |
| Downside Target | 124.55 |
| Upside Target | 130.05 |
| Upside Target | 132.75 |
| Upside Target | 141.55 |
| Upside Target | 147.25 |
| Upside Target | 155.90 |
| Upside Target | 161.80 |
| Upside Target | 165.00 |
| Upside Target | 180.10 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 124.47 |
| Downside Intraday Target | 119.28 |
| Upside Intraday Target | 134.92 |
| Upside Intraday Target | 140.18 |
| Upside Intraday Target | 129.73 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 129.65 | 131.90 | 135.00 | 124.55 | 0.575 times |
| 16 Fri Aug 2024 | 131.00 | 127.90 | 132.75 | 121.25 | 0.348 times |
| 09 Fri Aug 2024 | 128.15 | 128.25 | 135.00 | 118.70 | 0.743 times |
| 02 Fri Aug 2024 | 128.25 | 151.50 | 155.90 | 121.00 | 2.03 times |
| 26 Fri Jul 2024 | 151.50 | 159.00 | 161.80 | 147.25 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 129.65 | 129.00 | 135.00 | 118.70 | 0.491 times |
| 31 Wed Jul 2024 | 132.95 | 144.10 | 161.80 | 130.05 | 0.778 times |
| 28 Fri Jun 2024 | 144.10 | 158.90 | 180.10 | 141.55 | 0.129 times |
| 31 Fri May 2024 | 151.95 | 81.35 | 165.00 | 80.00 | 13.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.67 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.67 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow