(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Bridge Secur is 20589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 28.63 | 28.63 | 28.63 | 27.76 | 3.12 times |
| 27 Thu Jun 2024 | 27.27 | 26.50 | 27.27 | 26.50 | 2.611 times |
| 26 Wed Jun 2024 | 25.98 | 26.56 | 26.56 | 25.02 | 3.245 times |
| 25 Tue Jun 2024 | 25.30 | 24.52 | 25.30 | 24.52 | 1.113 times |
| 24 Mon Jun 2024 | 24.26 | 24.99 | 25.15 | 23.60 | 0.798 times |
| 21 Fri Jun 2024 | 24.26 | 24.99 | 25.15 | 23.60 | 0.798 times |
| 20 Thu Jun 2024 | 23.96 | 24.24 | 24.24 | 23.52 | 0.359 times |
| 19 Wed Jun 2024 | 23.71 | 24.50 | 24.85 | 23.37 | 0.158 times |
| 18 Tue Jun 2024 | 24.08 | 23.90 | 25.35 | 23.35 | 0.629 times |
| 14 Fri Jun 2024 | 24.54 | 25.95 | 25.96 | 24.50 | 0.145 times |
Stock of Bridge Secur (BridgeSecur) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.5, for a target of 26 or 24.71
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 18.04 |
| Downside Target | 18.52 |
| Downside Target | 20.80 |
| Downside Target | 21.95 |
| Downside Target | 22.90 |
| Downside Target | 24.95 |
| Downside Target | 25.96 |
| Downside Target | 26.49 |
| Downside Target | 27.08 |
| Downside Target | 28.60 |
| Downside Target | 28.63 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 25.28 |
| Downside Intraday Target | 21.92 |
| Upside Intraday Target | 30.31 |
| Upside Intraday Target | 31.98 |
| Downside Intraday Target | 26.95 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 28.63 | 24.99 | 28.63 | 23.60 | 5.601 times |
| 21 Fri Jun 2024 | 24.26 | 23.90 | 25.35 | 23.35 | 0.741 times |
| 14 Fri Jun 2024 | 24.54 | 23.85 | 25.96 | 23.08 | 0.571 times |
| 07 Fri Jun 2024 | 23.79 | 24.66 | 26.49 | 23.00 | 0.802 times |
| 31 Fri May 2024 | 24.39 | 23.90 | 27.08 | 22.90 | 2.648 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 28.63 | 24.66 | 28.63 | 23.00 | 1.581 times |
| 31 Fri May 2024 | 24.39 | 21.25 | 27.08 | 18.52 | 0.6 times |
| 30 Tue Apr 2024 | 21.16 | 21.85 | 28.60 | 20.80 | 1.171 times |
| 28 Thu Mar 2024 | 21.50 | 19.19 | 24.95 | 18.55 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow