(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Bridge Secur is 356374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.529 times |
| 12 Fri Jul 2024 | 4.65 | 4.52 | 4.65 | 4.52 | 4.247 times |
| 11 Thu Jul 2024 | 4.43 | 4.43 | 4.43 | 4.01 | 5.093 times |
| 10 Wed Jul 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 0.158 times |
| 09 Tue Jul 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 0.169 times |
| 08 Mon Jul 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 0.123 times |
| 05 Fri Jul 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 0.051 times |
| 04 Thu Jul 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 0.046 times |
| 03 Wed Jul 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 0.025 times |
| 02 Tue Jul 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 0.037 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.1, for a target of 13.4 or 24.51
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 4.01 |
| Downside Target | 4.88 |
| Upside Target | 18.52 |
| Upside Target | 20.80 |
| Upside Target | 23.00 |
| Upside Target | 24.95 |
| Upside Target | 27.08 |
| Upside Target | 28.60 |
| Upside Target | 28.63 |
| Upside Target | 30.06 |
| Upside Target | 36.51 |
| Upside Target | 40.24 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 4.88 |
| Downside Intraday Target | 4.88 |
| Downside Intraday Target | 4.88 |
| Downside Intraday Target | 4.88 |
| Downside Intraday Target | 4.88 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.156 times |
| 12 Fri Jul 2024 | 4.65 | 38.33 | 40.24 | 4.01 | 46.726 times |
| 05 Fri Jul 2024 | 36.51 | 30.06 | 36.51 | 30.06 | 0.333 times |
| 28 Fri Jun 2024 | 28.63 | 24.99 | 28.63 | 23.60 | 5.601 times |
| 21 Fri Jun 2024 | 24.26 | 23.90 | 25.35 | 23.35 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 4.88 | 30.06 | 40.24 | 4.01 | 9.955 times |
| 28 Fri Jun 2024 | 28.63 | 24.66 | 28.63 | 23.00 | 1.581 times |
| 31 Fri May 2024 | 24.39 | 21.25 | 27.08 | 18.52 | 0.6 times |
| 30 Tue Apr 2024 | 21.16 | 21.85 | 28.60 | 20.80 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow