(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Bridge Secur is 238270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 3.79 | 3.78 | 3.79 | 3.62 | 0.505 times |
| 29 Thu Aug 2024 | 3.61 | 3.85 | 3.85 | 3.52 | 0.51 times |
| 28 Wed Aug 2024 | 3.67 | 3.80 | 3.81 | 3.62 | 0.378 times |
| 27 Tue Aug 2024 | 3.81 | 3.98 | 3.98 | 3.78 | 0.485 times |
| 26 Mon Aug 2024 | 3.97 | 3.80 | 4.00 | 3.62 | 1.597 times |
| 23 Fri Aug 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.523 times |
| 22 Thu Aug 2024 | 3.88 | 3.81 | 3.88 | 3.81 | 0.685 times |
| 21 Wed Aug 2024 | 3.81 | 3.87 | 3.87 | 3.81 | 0.544 times |
| 20 Tue Aug 2024 | 3.87 | 3.87 | 3.87 | 3.80 | 1.292 times |
| 19 Mon Aug 2024 | 3.80 | 3.67 | 3.81 | 3.67 | 1.76 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.7 as stoploss in an intra day buy trade for a target of 3.9. However, stock will show a bearish move below 3.7.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 3.52 |
| Downside Target | 3.67 |
| Upside Target | 3.88 |
| Upside Target | 4.27 |
| Upside Target | 4.70 |
| Upside Target | 18.52 |
| Upside Target | 20.80 |
| Upside Target | 23.00 |
| Upside Target | 27.08 |
| Upside Target | 28.60 |
| Upside Target | 28.63 |
| Upside Target | 40.24 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 3.54 |
| Downside Intraday Target | 3.29 |
| Upside Intraday Target | 4.02 |
| Upside Intraday Target | 4.25 |
| Downside Intraday Target | 3.77 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 3.79 | 3.80 | 4.00 | 3.52 | 0.724 times |
| 23 Fri Aug 2024 | 3.81 | 3.67 | 3.88 | 3.67 | 0.848 times |
| 16 Fri Aug 2024 | 3.74 | 3.88 | 3.88 | 3.67 | 4.633 times |
| 09 Fri Aug 2024 | 3.95 | 4.27 | 4.27 | 3.95 | 1.89 times |
| 02 Fri Aug 2024 | 4.35 | 4.70 | 4.70 | 4.35 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 3.79 | 4.43 | 4.43 | 3.52 | 0.602 times |
| 31 Wed Jul 2024 | 4.52 | 30.06 | 40.24 | 4.01 | 14.807 times |
| 28 Fri Jun 2024 | 28.63 | 24.66 | 28.63 | 23.00 | 1.581 times |
| 31 Fri May 2024 | 24.39 | 21.25 | 27.08 | 18.52 | 0.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow