(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Bridge Secur is 116665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 4.43 | 4.50 | 4.50 | 4.43 | 0.178 times |
| 19 Thu Sep 2024 | 4.52 | 4.60 | 4.60 | 4.51 | 0.72 times |
| 18 Wed Sep 2024 | 4.60 | 4.42 | 4.60 | 4.42 | 1.519 times |
| 17 Tue Sep 2024 | 4.51 | 4.60 | 4.60 | 4.51 | 0.109 times |
| 16 Mon Sep 2024 | 4.60 | 4.70 | 4.70 | 4.57 | 0.461 times |
| 13 Fri Sep 2024 | 4.65 | 4.56 | 4.65 | 4.56 | 0.951 times |
| 12 Thu Sep 2024 | 4.65 | 4.47 | 4.65 | 4.47 | 1.778 times |
| 11 Wed Sep 2024 | 4.56 | 4.40 | 4.56 | 4.40 | 0.955 times |
| 10 Tue Sep 2024 | 4.48 | 4.32 | 4.48 | 4.32 | 1.932 times |
| 09 Mon Sep 2024 | 4.40 | 4.48 | 4.48 | 4.40 | 0.534 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.6 or till 5. Use a stoploss of 4.29 and if this stock hits its stoploss, then it can fall down till 3.95
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 3.52 |
| Downside Target | 3.61 |
| Downside Target | 3.88 |
| Downside Target | 4.00 |
| Downside Target | 4.32 |
| Downside Target | 4.42 |
| Upside Target | 4.57 |
| Upside Target | 4.70 |
| Upside Target | 18.52 |
| Upside Target | 23.00 |
| Upside Target | 27.08 |
| Upside Target | 28.63 |
| Upside Target | 40.24 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 4.33 |
| Downside Intraday Target | 4.24 |
| Upside Intraday Target | 4.61 |
| Upside Intraday Target | 4.8 |
| Upside Intraday Target | 4.52 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 4.43 | 4.70 | 4.70 | 4.42 | 0.486 times |
| 13 Fri Sep 2024 | 4.65 | 4.48 | 4.65 | 4.32 | 1.049 times |
| 06 Fri Sep 2024 | 4.48 | 3.97 | 4.57 | 3.61 | 0.826 times |
| 30 Fri Aug 2024 | 3.79 | 3.80 | 4.00 | 3.52 | 0.724 times |
| 23 Fri Aug 2024 | 3.81 | 3.67 | 3.88 | 3.67 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 4.43 | 3.97 | 4.70 | 3.61 | 0.476 times |
| 30 Fri Aug 2024 | 3.79 | 4.43 | 4.43 | 3.52 | 0.602 times |
| 31 Wed Jul 2024 | 4.52 | 30.06 | 40.24 | 4.01 | 14.807 times |
| 28 Fri Jun 2024 | 28.63 | 24.66 | 28.63 | 23.00 | 1.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow