(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Bridge Secur is 247539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 6.31 | 6.34 | 6.34 | 5.89 | 1.709 times |
| 03 Tue Dec 2024 | 6.20 | 6.41 | 6.41 | 6.10 | 2.141 times |
| 02 Mon Dec 2024 | 6.11 | 6.11 | 6.11 | 5.94 | 0.686 times |
| 29 Fri Nov 2024 | 5.82 | 5.79 | 5.82 | 5.66 | 0.225 times |
| 28 Thu Nov 2024 | 5.55 | 5.84 | 5.84 | 5.55 | 0.681 times |
| 27 Wed Nov 2024 | 5.70 | 6.19 | 6.19 | 5.65 | 0.89 times |
| 26 Tue Nov 2024 | 5.94 | 6.18 | 6.18 | 5.64 | 0.917 times |
| 25 Mon Nov 2024 | 5.93 | 6.11 | 6.14 | 5.75 | 1.206 times |
| 22 Fri Nov 2024 | 5.85 | 6.07 | 6.23 | 5.80 | 1.011 times |
| 21 Thu Nov 2024 | 5.95 | 6.21 | 6.21 | 5.64 | 2.011 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.4, for a target of 6 or 5.76
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 3.52 |
| Downside Target | 3.61 |
| Downside Target | 4.43 |
| Downside Target | 4.69 |
| Downside Target | 5.22 |
| Downside Target | 5.42 |
| Downside Target | 5.53 |
| Downside Target | 5.89 |
| Downside Target | 6.10 |
| Downside Target | 6.19 |
| Downside Target | 6.23 |
| Upside Target | 6.41 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 6 |
| Downside Intraday Target | 5.68 |
| Upside Intraday Target | 6.52 |
| Upside Intraday Target | 6.72 |
| Downside Intraday Target | 6.2 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 6.31 | 6.11 | 6.41 | 5.89 | 1.158 times |
| 29 Fri Nov 2024 | 5.82 | 6.11 | 6.19 | 5.55 | 1.088 times |
| 22 Fri Nov 2024 | 5.85 | 5.64 | 6.23 | 5.64 | 1.616 times |
| 14 Thu Nov 2024 | 5.38 | 5.42 | 5.42 | 5.22 | 1.937 times |
| 08 Fri Nov 2024 | 5.53 | 5.97 | 5.97 | 5.53 | 0.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 6.31 | 6.11 | 6.41 | 5.89 | 0.416 times |
| 29 Fri Nov 2024 | 5.82 | 5.97 | 6.23 | 5.22 | 1.471 times |
| 31 Thu Oct 2024 | 6.09 | 4.70 | 6.10 | 4.69 | 0.852 times |
| 30 Mon Sep 2024 | 4.78 | 3.97 | 4.78 | 3.61 | 0.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bridge Secur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bridge Secur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow