(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Bridge Secur is 125348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0.03 times |
| 17 Mon Feb 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 0.054 times |
| 14 Fri Feb 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 2.291 times |
| 13 Thu Feb 2025 | 12.70 | 12.82 | 12.82 | 12.70 | 1.036 times |
| 12 Wed Feb 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 0.772 times |
| 11 Tue Feb 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0.88 times |
| 10 Mon Feb 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.141 times |
| 07 Fri Feb 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0.433 times |
| 06 Thu Feb 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0.696 times |
| 05 Wed Feb 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.187 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.2 as stoploss in an intra day sell trade for a target of 11.31. However, stock will show a bullish move above 12.2.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 4.69 |
| Downside Target | 5.22 |
| Downside Target | 5.89 |
| Downside Target | 6.10 |
| Downside Target | 6.23 |
| Downside Target | 9.77 |
| Downside Target | 10.70 |
| Downside Target | 11.11 |
| Downside Target | 11.86 |
| Upside Target | 12.09 |
| Upside Target | 12.21 |
| Upside Target | 12.76 |
| Upside Target | 12.82 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 11.89 |
| Downside Intraday Target | 11.81 |
| Upside Intraday Target | 12.13 |
| Upside Intraday Target | 12.29 |
| Upside Intraday Target | 12.05 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 11.97 | 12.21 | 12.21 | 11.97 | 0.014 times |
| 14 Fri Feb 2025 | 12.45 | 12.09 | 12.82 | 12.09 | 1.079 times |
| 07 Fri Feb 2025 | 11.86 | 11.31 | 11.86 | 11.11 | 1.1 times |
| 31 Fri Jan 2025 | 10.89 | 10.08 | 10.89 | 10.08 | 0.38 times |
| 24 Fri Jan 2025 | 9.89 | 10.64 | 10.70 | 9.89 | 40.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 11.97 | 11.31 | 12.82 | 11.11 | 0.25 times |
| 31 Fri Jan 2025 | 10.89 | 10.03 | 12.76 | 9.77 | 0.561 times |
| 31 Tue Dec 2024 | 10.28 | 6.11 | 11.13 | 5.89 | 3.935 times |
| 29 Fri Nov 2024 | 5.82 | 5.97 | 6.23 | 5.22 | 1.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow