(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Premco Glob is 1075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 390.70 | 404.50 | 404.50 | 390.05 | 0.301 times |
| 13 Thu Mar 2025 | 404.90 | 390.00 | 406.95 | 390.00 | 0.373 times |
| 12 Wed Mar 2025 | 397.00 | 387.05 | 404.40 | 387.05 | 0.029 times |
| 11 Tue Mar 2025 | 396.10 | 447.50 | 447.50 | 395.05 | 0.263 times |
| 10 Mon Mar 2025 | 390.15 | 388.00 | 400.00 | 383.05 | 0.176 times |
| 07 Fri Mar 2025 | 394.60 | 398.40 | 405.00 | 392.85 | 0.596 times |
| 06 Thu Mar 2025 | 398.40 | 390.00 | 404.85 | 390.00 | 0.323 times |
| 05 Wed Mar 2025 | 398.75 | 384.65 | 405.00 | 384.65 | 0.42 times |
| 04 Tue Mar 2025 | 384.65 | 388.10 | 398.10 | 382.00 | 0.374 times |
| 03 Mon Mar 2025 | 388.10 | 385.25 | 397.00 | 385.25 | 0.548 times |
My analysis of stock is bearish for shortterm, and stock might move down till 383.4 or till 371.7. Use a stoploss of 393.13 and if the stock hits stoploss, then it can shoot up till 402.85
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 366.50 |
| Downside Target | 382.00 |
| Upside Target | 404.50 |
| Upside Target | 420.00 |
| Upside Target | 437.50 |
| Upside Target | 447.50 |
| Upside Target | 451.00 |
| Upside Target | 464.75 |
| Upside Target | 473.90 |
| Upside Target | 645.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 385.67 |
| Downside Intraday Target | 380.63 |
| Upside Intraday Target | 400.12 |
| Upside Intraday Target | 409.53 |
| Upside Intraday Target | 395.08 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 390.70 | 404.50 | 404.50 | 390.05 | 0.358 times |
| 13 Thu Mar 2025 | 404.90 | 388.00 | 447.50 | 383.05 | 0.372 times |
| 07 Fri Mar 2025 | 394.60 | 385.25 | 405.00 | 382.00 | 0.173 times |
| 28 Fri Feb 2025 | 392.50 | 381.15 | 395.00 | 366.50 | 2.098 times |
| 21 Fri Feb 2025 | 380.40 | 429.90 | 437.50 | 372.05 | 1.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 390.70 | 385.25 | 447.50 | 382.00 | 0.128 times |
| 28 Fri Feb 2025 | 392.50 | 434.55 | 451.00 | 366.50 | 1.358 times |
| 31 Fri Jan 2025 | 436.65 | 452.00 | 464.75 | 410.00 | 0.375 times |
| 31 Tue Dec 2024 | 439.40 | 430.00 | 473.90 | 415.10 | 0.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Premco Glob in short term but the buy signal is initial and weak.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.02 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Premco Glob in short term but the buy signal is initial and weak.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.02 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow