(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Ugar Sugar is 23796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 47.78 | 46.85 | 48.25 | 46.85 | 6.647 times |
| 04 Tue Mar 2025 | 46.69 | 45.25 | 47.90 | 45.25 | 1.243 times |
| 03 Mon Mar 2025 | 47.63 | 46.58 | 48.75 | 44.49 | 1.236 times |
| 28 Fri Feb 2025 | 46.66 | 48.10 | 48.10 | 46.02 | 0.258 times |
| 27 Thu Feb 2025 | 48.08 | 50.00 | 50.00 | 48.00 | 0.206 times |
| 25 Tue Feb 2025 | 49.48 | 50.06 | 51.65 | 49.20 | 0.519 times |
| 24 Mon Feb 2025 | 50.74 | 52.10 | 52.10 | 49.82 | 0.714 times |
| 21 Fri Feb 2025 | 51.75 | 51.40 | 53.52 | 50.20 | 1.463 times |
| 20 Thu Feb 2025 | 50.32 | 48.21 | 50.97 | 47.76 | 1.955 times |
| 19 Wed Feb 2025 | 48.21 | 44.00 | 48.30 | 44.00 | 1.162 times |
Stock of Ugar Sugar (UgarSugar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 46.2 or till 43.9. Use a stoploss of 48.09 and if the stock hits stoploss, then it can shoot up till 50.01
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 43.55 |
| Downside Target | 46.02 |
| Upside Target | 48.13 |
| Upside Target | 50.16 |
| Upside Target | 52.10 |
| Upside Target | 53.52 |
| Upside Target | 66.55 |
| Upside Target | 70.34 |
| Upside Target | 73.00 |
| Upside Target | 78.85 |
| Upside Target | 83.70 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 45.26 |
| Downside Intraday Target | 42.75 |
| Upside Intraday Target | 49.52 |
| Upside Intraday Target | 51.27 |
| Downside Intraday Target | 47.01 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 47.78 | 46.58 | 48.75 | 44.49 | 5.378 times |
| 28 Fri Feb 2025 | 46.66 | 52.10 | 52.10 | 46.02 | 0.245 times |
| 21 Fri Feb 2025 | 51.75 | 46.00 | 53.52 | 43.55 | 1.013 times |
| 14 Fri Feb 2025 | 45.06 | 50.16 | 50.16 | 44.22 | 1.122 times |
| 07 Fri Feb 2025 | 49.23 | 52.15 | 52.83 | 48.13 | 0.807 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 47.78 | 46.58 | 48.75 | 44.49 | 0.423 times |
| 28 Fri Feb 2025 | 46.66 | 52.15 | 53.52 | 43.55 | 0.507 times |
| 31 Fri Jan 2025 | 51.17 | 73.00 | 73.00 | 46.34 | 2.639 times |
| 31 Tue Dec 2024 | 68.87 | 77.90 | 78.85 | 66.55 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow