Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Ugar Sugar is 46797

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	46.77	46.20	47.65	45.88	0.935 times
28 Fri Mar 2025	45.04	46.52	47.25	44.50	0.851 times
26 Wed Mar 2025	44.86	46.05	47.66	44.72	1.886 times
25 Tue Mar 2025	46.04	48.00	48.00	45.75	0.912 times
24 Mon Mar 2025	47.48	49.50	49.50	47.15	0.835 times
21 Fri Mar 2025	47.95	48.00	48.89	47.50	0.78 times
20 Thu Mar 2025	47.17	49.85	49.85	46.82	1.05 times
19 Wed Mar 2025	48.21	46.00	48.87	45.00	1.256 times
18 Tue Mar 2025	45.10	43.15	46.79	43.04	0.503 times
17 Mon Mar 2025	43.04	44.70	46.50	42.22	1.344 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.7 or till 49.2. Use a stoploss of 46.43 and if this stock hits its stoploss, then it can fall down till 45.16

Share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Target	42.22
Downside Target	43.55
Downside Target	44.49
Downside Target	45.88
Upside Target	47.65
Upside Target	49.48
Upside Target	49.50
Upside Target	49.85
Upside Target	53.52
Upside Target	66.55
Upside Target	73.00
Upside Target	78.85

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Intraday Target	45.88
Downside Intraday Target	45
Upside Intraday Target	47.65
Upside Intraday Target	48.54
Downside Intraday Target	46.77

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	46.77	46.20	47.65	45.88	0.209 times
28 Fri Mar 2025	45.04	49.50	49.50	44.50	0.909 times
21 Fri Mar 2025	47.95	44.70	49.85	42.22	2.009 times
13 Thu Mar 2025	44.70	48.23	48.23	44.57	0.463 times
07 Fri Mar 2025	47.23	46.58	49.48	44.49	6.147 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	46.77	46.20	47.65	45.88	0.054 times
28 Fri Mar 2025	45.04	46.58	49.85	42.22	1.567 times
28 Fri Feb 2025	46.66	52.15	53.52	43.55	0.507 times
31 Fri Jan 2025	51.17	73.00	73.00	46.34	2.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.01 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.