(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
10 day averaged volume of Nrb Bearings is 26096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 216.40 | 210.00 | 219.65 | 210.00 | 0.546 times |
| 11 Fri Apr 2025 | 209.60 | 209.25 | 211.10 | 206.10 | 0.474 times |
| 09 Wed Apr 2025 | 204.00 | 206.00 | 207.90 | 199.40 | 1.097 times |
| 08 Tue Apr 2025 | 206.85 | 208.15 | 210.70 | 204.65 | 0.387 times |
| 04 Fri Apr 2025 | 217.40 | 220.95 | 222.85 | 208.00 | 2.596 times |
| 02 Wed Apr 2025 | 215.00 | 207.70 | 220.15 | 203.25 | 0.301 times |
| 01 Tue Apr 2025 | 206.90 | 203.05 | 211.70 | 203.00 | 0.402 times |
| 28 Fri Mar 2025 | 202.15 | 203.75 | 209.95 | 199.50 | 2.163 times |
| 26 Wed Mar 2025 | 213.60 | 215.65 | 218.55 | 211.20 | 0.742 times |
| 25 Tue Mar 2025 | 215.65 | 223.95 | 223.95 | 214.00 | 1.064 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.9 as stoploss in an intra day sell trade for a target of 209.98. However, stock will show a bullish move above 216.9.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 191.45 |
| Downside Target | 199.40 |
| Downside Target | 210.00 |
| Upside Target | 219.65 |
| Upside Target | 226.05 |
| Upside Target | 233.00 |
| Upside Target | 239.00 |
| Upside Target | 255.95 |
| Upside Target | 275.95 |
| Upside Target | 293.25 |
| Upside Target | 314.70 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 211.05 |
| Downside Intraday Target | 205.7 |
| Upside Intraday Target | 220.7 |
| Upside Intraday Target | 225 |
| Downside Intraday Target | 215.35 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 216.40 | 210.00 | 219.65 | 210.00 | 0.279 times |
| 11 Fri Apr 2025 | 209.60 | 208.15 | 211.10 | 199.40 | 0.593 times |
| 04 Fri Apr 2025 | 217.40 | 203.05 | 222.85 | 203.00 | 0.696 times |
| 28 Fri Mar 2025 | 202.15 | 216.70 | 226.05 | 199.50 | 1.599 times |
| 21 Fri Mar 2025 | 219.30 | 205.50 | 233.00 | 195.00 | 1.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 216.40 | 203.05 | 222.85 | 199.40 | 0.42 times |
| 28 Fri Mar 2025 | 202.15 | 203.10 | 233.00 | 191.45 | 1.203 times |
| 28 Fri Feb 2025 | 207.10 | 254.00 | 255.95 | 201.15 | 0.852 times |
| 31 Fri Jan 2025 | 254.35 | 281.00 | 293.25 | 239.00 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.68 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.68 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow