(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
10 day averaged volume of Nrb Bearings is 13740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 314.95 | 314.15 | 318.00 | 313.50 | 0.399 times |
| 19 Thu Sep 2024 | 312.40 | 315.50 | 315.50 | 310.35 | 0.285 times |
| 18 Wed Sep 2024 | 314.35 | 320.00 | 320.00 | 313.00 | 0.409 times |
| 17 Tue Sep 2024 | 315.05 | 315.20 | 316.45 | 311.50 | 0.611 times |
| 16 Mon Sep 2024 | 315.25 | 320.00 | 320.00 | 313.50 | 1.171 times |
| 13 Fri Sep 2024 | 319.25 | 318.00 | 320.15 | 315.05 | 0.596 times |
| 12 Thu Sep 2024 | 314.35 | 337.20 | 337.20 | 299.45 | 3.462 times |
| 11 Wed Sep 2024 | 322.80 | 330.00 | 330.00 | 321.10 | 0.321 times |
| 10 Tue Sep 2024 | 325.35 | 319.20 | 329.00 | 318.05 | 1.282 times |
| 09 Mon Sep 2024 | 317.10 | 323.00 | 323.75 | 316.00 | 0.497 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 315.5, but if it comes above 315.5, then a intra day buy could be more profitable.
If you take a sell trade below 315.5, then use 315.5 as stoploss and 310.6 as target. However if you take a buy trade in stock , then use 315.5 as stoploss and 319.64 as target.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 280.00 |
| Downside Target | 297.50 |
| Upside Target | 322.05 |
| Upside Target | 330.00 |
| Upside Target | 333.05 |
| Upside Target | 335.75 |
| Upside Target | 337.20 |
| Upside Target | 356.25 |
| Upside Target | 364.00 |
| Upside Target | 370.50 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 310.2 |
| Downside Intraday Target | 305.45 |
| Upside Intraday Target | 319.85 |
| Upside Intraday Target | 324.75 |
| Upside Intraday Target | 315.1 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 314.95 | 320.00 | 320.00 | 310.35 | 0.467 times |
| 13 Fri Sep 2024 | 319.25 | 323.00 | 337.20 | 299.45 | 2.1 times |
| 06 Fri Sep 2024 | 323.35 | 324.15 | 333.05 | 315.55 | 0.562 times |
| 30 Fri Aug 2024 | 322.05 | 314.00 | 330.00 | 314.00 | 1.193 times |
| 23 Fri Aug 2024 | 313.90 | 316.00 | 322.05 | 307.90 | 1.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 314.95 | 324.15 | 337.20 | 299.45 | 0.685 times |
| 30 Fri Aug 2024 | 322.05 | 328.05 | 335.75 | 297.50 | 0.826 times |
| 31 Wed Jul 2024 | 327.70 | 353.95 | 356.25 | 305.00 | 0.371 times |
| 28 Fri Jun 2024 | 349.15 | 334.95 | 370.50 | 280.00 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.81 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.81 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow