(AK) A K complete technical analysis [charts+indicators] | Buy/Sell A K | (AK) share price targets
Complete technical analysis of A K (AK) by charts plus indicators, forecast predictions and share price targets for A K (AK)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of A K is 1621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1024.90 | 1020.00 | 1029.95 | 1000.05 | 1.002 times |
| 30 Tue Jul 2024 | 1011.95 | 1015.00 | 1019.95 | 1008.00 | 0.903 times |
| 29 Mon Jul 2024 | 1012.90 | 1066.80 | 1066.80 | 1010.00 | 1.096 times |
| 26 Fri Jul 2024 | 1020.90 | 1045.00 | 1045.00 | 1013.00 | 1.764 times |
| 25 Thu Jul 2024 | 1021.80 | 1059.95 | 1059.95 | 1012.00 | 0.477 times |
| 24 Wed Jul 2024 | 1032.90 | 1070.00 | 1070.00 | 1030.00 | 0.557 times |
| 23 Tue Jul 2024 | 1036.15 | 1079.95 | 1079.95 | 1031.10 | 0.979 times |
| 22 Mon Jul 2024 | 1051.00 | 1055.00 | 1055.00 | 1040.05 | 0.075 times |
| 19 Fri Jul 2024 | 1041.60 | 1045.00 | 1060.00 | 1035.80 | 0.461 times |
| 18 Thu Jul 2024 | 1063.10 | 1075.00 | 1103.90 | 1051.00 | 0.081 times |
Share price targets for A K (AK)
| Target Type | Value |
| Downside Target | 805.00 |
| Downside Target | 870.50 |
| Downside Target | 950.00 |
| Downside Target | 1000.05 |
| Upside Target | 1077.00 |
| Upside Target | 1079.95 |
| Upside Target | 1100.00 |
| Upside Target | 1103.90 |
| Upside Target | 1138.00 |
| Upside Target | 1149.00 |
| Upside Target | 1180.00 |
Intraday share price targets for A K (AK)
| Target Type | Value |
| Downside Intraday Target | 994.37 |
| Downside Intraday Target | 963.83 |
| Upside Intraday Target | 1061.12 |
| Upside Intraday Target | 1097.33 |
| Upside Intraday Target | 1030.58 |
Weekly technical analysis of A K (AK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1024.90 | 1066.80 | 1066.80 | 1000.05 | 0.779 times |
| 26 Fri Jul 2024 | 1020.90 | 1055.00 | 1079.95 | 1012.00 | 0.878 times |
| 19 Fri Jul 2024 | 1041.60 | 1035.10 | 1103.90 | 1020.00 | 0.745 times |
| 12 Fri Jul 2024 | 1049.95 | 1094.00 | 1100.00 | 1035.60 | 0.532 times |
| 05 Fri Jul 2024 | 1089.60 | 1085.00 | 1149.00 | 1046.30 | 2.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of A K (AK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1024.90 | 1085.00 | 1149.00 | 1000.05 | 0.876 times |
| 28 Fri Jun 2024 | 1078.90 | 1040.20 | 1180.00 | 961.00 | 1.407 times |
| 31 Fri May 2024 | 1073.20 | 910.00 | 1138.00 | 870.50 | 2.14 times |
| 30 Tue Apr 2024 | 902.20 | 928.40 | 950.00 | 874.50 | 0.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of A K (AK)
Price action analysis of A K ( (AK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A K ( (AK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A K ( (AK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A K ( (AK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A K stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for A K in short term and the sell signal is strong.
A K Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for A K in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A K is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.2 and A K (AK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.
A K Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of A K ( (AK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A K ( (AK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A K ( (AK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A K ( (AK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A K stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for A K in short term and the sell signal is strong.
A K Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for A K in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A K is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.2 and A K (AK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.
A K Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow