Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets

Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Cosco India is 4588

Date Daily Closing Price Open High Low Volume
26 Wed Jun 2024 319.85 316.80 324.95 316.05 0.102 times
25 Tue Jun 2024 319.95 321.00 328.00 319.00 0.044 times
24 Mon Jun 2024 321.20 333.10 333.10 319.50 0.152 times
21 Fri Jun 2024 321.20 333.10 333.10 319.50 0.152 times
20 Thu Jun 2024 333.10 331.10 333.95 316.00 0.982 times
19 Wed Jun 2024 321.20 325.05 330.00 317.55 0.154 times
18 Tue Jun 2024 328.15 323.35 343.40 317.00 0.345 times
14 Fri Jun 2024 319.35 332.40 335.00 317.10 0.303 times
13 Thu Jun 2024 319.35 332.40 335.00 317.10 0.303 times
12 Wed Jun 2024 325.90 313.95 338.55 308.00 3.11 times

My analysis of stock is bearish for shortterm, and stock might move down till 315.4 or till 306.9. Use a stoploss of 322.45 and if the stock hits stoploss, then it can shoot up till 329.53

Share price targets for Cosco India (CoscoIndia)

Target Type Value
Downside Target 235.05
Downside Target 246.80
Downside Target 274.95
Downside Target 293.70
Downside Target 301.95
Upside Target 333.10
Upside Target 343.40
Upside Target 344.80
Upside Target 348.20
Upside Target 354.95
Upside Target 367.00
Upside Target 388.20

Intraday share price targets for Cosco India (CoscoIndia)

Target Type Value
Downside Intraday Target 312.9
Downside Intraday Target 305.95
Upside Intraday Target 329.95
Upside Intraday Target 340.05
Upside Intraday Target 323

Weekly technical analysis of Cosco India (CoscoIndia)

Date Weekly Closing Price Open High Low Volume
26 Wed Jun 2024 319.85 333.10 333.10 316.05 0.183 times
21 Fri Jun 2024 321.20 323.35 343.40 316.00 0.191 times
14 Fri Jun 2024 319.35 329.00 348.20 301.95 1.714 times
07 Fri Jun 2024 318.85 344.80 344.80 293.70 5.224 times
31 Fri May 2024 328.75 334.90 354.95 310.40 1.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosco India (CoscoIndia)

Date Monthly Closing Price Open High Low Volume
26 Wed Jun 2024 319.85 344.80 348.20 293.70 3.041 times
31 Fri May 2024 328.75 367.00 367.00 310.40 0.256 times
30 Tue Apr 2024 353.40 246.80 388.20 246.80 4.574 times
28 Thu Mar 2024 241.95 273.70 274.95 235.05 0.299 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cosco India (CoscoIndia)

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.

Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosco India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.05 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.

Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.

Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosco India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.05 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.

Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosco India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme