(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Cosco India is 1058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 323.35 | 321.95 | 325.15 | 315.15 | 0.88 times |
| 09 Fri Aug 2024 | 319.75 | 319.95 | 322.00 | 313.20 | 0.686 times |
| 08 Thu Aug 2024 | 311.05 | 312.65 | 318.95 | 310.15 | 0.57 times |
| 07 Wed Aug 2024 | 312.65 | 319.00 | 319.00 | 308.00 | 0.814 times |
| 06 Tue Aug 2024 | 306.80 | 317.50 | 317.50 | 304.05 | 0.521 times |
| 05 Mon Aug 2024 | 308.45 | 322.50 | 322.50 | 306.00 | 1.649 times |
| 02 Fri Aug 2024 | 322.10 | 306.00 | 336.40 | 306.00 | 3.101 times |
| 01 Thu Aug 2024 | 327.40 | 318.60 | 327.50 | 318.55 | 0.493 times |
| 31 Wed Jul 2024 | 327.80 | 320.50 | 335.95 | 320.50 | 1.271 times |
| 30 Tue Jul 2024 | 326.95 | 322.60 | 328.95 | 320.05 | 0.688 times |
My analysis of stock is bullish for shortterm, and stock might move up till 327.1 or till 335.2. Use a stoploss of 320.39 and if this stock hits its stoploss, then it can fall down till 313.66
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 246.80 |
| Downside Target | 293.70 |
| Downside Target | 302.05 |
| Downside Target | 322.50 |
| Upside Target | 331.95 |
| Upside Target | 336.40 |
| Upside Target | 338.60 |
| Upside Target | 343.95 |
| Upside Target | 348.20 |
| Upside Target | 367.00 |
| Upside Target | 388.20 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 317.28 |
| Downside Intraday Target | 311.22 |
| Upside Intraday Target | 327.28 |
| Upside Intraday Target | 331.22 |
| Downside Intraday Target | 321.22 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 323.35 | 321.95 | 325.15 | 315.15 | 0.208 times |
| 09 Fri Aug 2024 | 319.75 | 322.50 | 322.50 | 304.05 | 0.736 times |
| 02 Fri Aug 2024 | 322.10 | 322.50 | 336.40 | 306.00 | 0.495 times |
| 26 Fri Jul 2024 | 322.50 | 302.05 | 338.60 | 302.05 | 2.314 times |
| 19 Fri Jul 2024 | 314.20 | 324.00 | 331.95 | 302.05 | 1.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 323.35 | 318.60 | 336.40 | 304.05 | 0.295 times |
| 31 Wed Jul 2024 | 327.80 | 328.00 | 343.95 | 302.05 | 0.432 times |
| 28 Fri Jun 2024 | 322.00 | 344.80 | 348.20 | 293.70 | 3.099 times |
| 31 Fri May 2024 | 328.75 | 367.00 | 367.00 | 310.40 | 0.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.12 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.12 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow