(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Cosco India is 12472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 358.60 | 358.00 | 363.90 | 356.00 | 0.056 times |
| 25 Wed Sep 2024 | 356.45 | 354.10 | 369.45 | 353.00 | 0.332 times |
| 24 Tue Sep 2024 | 355.45 | 379.00 | 379.00 | 351.00 | 0.38 times |
| 23 Mon Sep 2024 | 348.10 | 359.95 | 359.95 | 345.05 | 0.768 times |
| 20 Fri Sep 2024 | 354.05 | 379.90 | 379.90 | 352.10 | 0.633 times |
| 19 Thu Sep 2024 | 358.55 | 380.50 | 384.95 | 354.00 | 0.829 times |
| 18 Wed Sep 2024 | 378.50 | 397.75 | 397.75 | 371.00 | 0.658 times |
| 17 Tue Sep 2024 | 379.45 | 402.10 | 407.30 | 361.05 | 0.348 times |
| 16 Mon Sep 2024 | 394.20 | 414.80 | 414.80 | 382.90 | 0.222 times |
| 13 Fri Sep 2024 | 404.40 | 414.80 | 428.00 | 397.00 | 1.336 times |
My analysis of stock is bullish for shortterm, and stock might move up till 379.8 or till 405.6. Use a stoploss of 358.39 and if this stock hits its stoploss, then it can fall down till 336.95
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 293.70 |
| Downside Target | 302.05 |
| Downside Target | 310.40 |
| Downside Target | 327.05 |
| Downside Target | 343.95 |
| Upside Target | 358.85 |
| Upside Target | 365.00 |
| Upside Target | 367.00 |
| Upside Target | 379.00 |
| Upside Target | 414.80 |
| Upside Target | 428.00 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 342.77 |
| Downside Intraday Target | 326.93 |
| Upside Intraday Target | 376.72 |
| Upside Intraday Target | 394.83 |
| Upside Intraday Target | 360.88 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 358.60 | 359.95 | 379.00 | 345.05 | 0.571 times |
| 20 Fri Sep 2024 | 354.05 | 414.80 | 414.80 | 352.10 | 0.402 times |
| 13 Fri Sep 2024 | 404.40 | 343.60 | 428.00 | 332.95 | 6.472 times |
| 06 Fri Sep 2024 | 343.60 | 316.05 | 358.85 | 316.05 | 2.438 times |
| 30 Fri Aug 2024 | 335.75 | 342.35 | 349.00 | 327.05 | 0.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 358.60 | 316.05 | 428.00 | 316.05 | 3.412 times |
| 30 Fri Aug 2024 | 335.75 | 318.60 | 365.00 | 303.10 | 1.398 times |
| 31 Wed Jul 2024 | 327.80 | 328.00 | 343.95 | 302.05 | 0.432 times |
| 28 Fri Jun 2024 | 322.00 | 344.80 | 348.20 | 293.70 | 3.099 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.36 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.36 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow