(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Cosco India is 1613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 344.30 | 329.10 | 367.00 | 324.30 | 0.909 times |
| 28 Thu Nov 2024 | 339.00 | 344.40 | 374.45 | 335.00 | 1.833 times |
| 27 Wed Nov 2024 | 334.05 | 334.90 | 344.50 | 328.80 | 0.395 times |
| 26 Tue Nov 2024 | 327.85 | 337.80 | 349.95 | 319.30 | 0.49 times |
| 25 Mon Nov 2024 | 337.80 | 320.00 | 369.00 | 312.05 | 1.89 times |
| 22 Fri Nov 2024 | 310.00 | 318.70 | 324.80 | 307.00 | 0.286 times |
| 21 Thu Nov 2024 | 306.40 | 319.15 | 319.15 | 303.50 | 0.544 times |
| 19 Tue Nov 2024 | 319.15 | 328.70 | 328.70 | 318.30 | 1.015 times |
| 18 Mon Nov 2024 | 312.70 | 323.00 | 325.90 | 310.00 | 0.639 times |
| 14 Thu Nov 2024 | 327.05 | 338.00 | 342.30 | 325.00 | 0.752 times |
My analysis of stock is bullish for shortterm, and stock might move up till 359.5 or till 382.3. Use a stoploss of 340.4 and if this stock hits its stoploss, then it can fall down till 321.34
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 302.05 |
| Downside Target | 312.05 |
| Downside Target | 325.00 |
| Downside Target | 341.10 |
| Upside Target | 365.00 |
| Upside Target | 369.75 |
| Upside Target | 373.25 |
| Upside Target | 374.45 |
| Upside Target | 375.00 |
| Upside Target | 428.00 |
| Upside Target | 435.75 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 312.75 |
| Downside Intraday Target | 281.2 |
| Upside Intraday Target | 375.15 |
| Upside Intraday Target | 406 |
| Downside Intraday Target | 343.6 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 344.30 | 320.00 | 374.45 | 312.05 | 2.221 times |
| 22 Fri Nov 2024 | 310.00 | 323.00 | 328.70 | 303.50 | 0.517 times |
| 14 Thu Nov 2024 | 327.05 | 355.00 | 369.75 | 325.00 | 1.507 times |
| 08 Fri Nov 2024 | 361.00 | 365.95 | 375.00 | 341.10 | 1.513 times |
| 01 Fri Nov 2024 | 364.05 | 358.75 | 373.25 | 342.35 | 0.3 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 344.30 | 365.00 | 375.00 | 303.50 | 0.253 times |
| 31 Thu Oct 2024 | 356.50 | 356.15 | 435.75 | 334.30 | 0.668 times |
| 30 Mon Sep 2024 | 361.50 | 316.05 | 428.00 | 316.05 | 3.52 times |
| 30 Fri Aug 2024 | 335.75 | 318.60 | 365.00 | 303.10 | 1.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.22 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.22 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow