(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Cosco India is 1410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 358.50 | 359.90 | 362.50 | 351.20 | 0.557 times |
| 16 Mon Dec 2024 | 356.90 | 369.80 | 369.80 | 355.00 | 0.394 times |
| 13 Fri Dec 2024 | 362.20 | 360.00 | 364.40 | 350.00 | 0.626 times |
| 12 Thu Dec 2024 | 361.55 | 372.90 | 372.90 | 346.50 | 1.338 times |
| 11 Wed Dec 2024 | 357.65 | 370.00 | 374.90 | 353.00 | 0.699 times |
| 10 Tue Dec 2024 | 361.05 | 360.00 | 378.40 | 360.00 | 0.605 times |
| 09 Mon Dec 2024 | 356.25 | 374.00 | 374.00 | 354.05 | 0.901 times |
| 06 Fri Dec 2024 | 367.35 | 370.00 | 379.50 | 367.00 | 0.644 times |
| 05 Thu Dec 2024 | 368.05 | 384.85 | 393.95 | 365.05 | 2.541 times |
| 04 Wed Dec 2024 | 381.25 | 388.95 | 388.95 | 366.00 | 1.05 times |
My analysis of stock is bullish for shortterm, and stock might move up till 371 or till 396.4. Use a stoploss of 349.84 and if this stock hits its stoploss, then it can fall down till 328.68
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 303.10 |
| Downside Target | 312.05 |
| Downside Target | 328.70 |
| Downside Target | 345.00 |
| Upside Target | 365.00 |
| Upside Target | 374.45 |
| Upside Target | 375.00 |
| Upside Target | 378.40 |
| Upside Target | 393.95 |
| Upside Target | 428.00 |
| Upside Target | 435.75 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 349.87 |
| Downside Intraday Target | 341.23 |
| Upside Intraday Target | 368.47 |
| Upside Intraday Target | 378.43 |
| Upside Intraday Target | 359.83 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 358.50 | 369.80 | 369.80 | 351.20 | 0.228 times |
| 13 Fri Dec 2024 | 362.20 | 374.00 | 378.40 | 346.50 | 0.652 times |
| 06 Fri Dec 2024 | 367.35 | 345.00 | 393.95 | 345.00 | 1.014 times |
| 29 Fri Nov 2024 | 344.30 | 320.00 | 374.45 | 312.05 | 2.221 times |
| 22 Fri Nov 2024 | 310.00 | 323.00 | 328.70 | 303.50 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 358.50 | 345.00 | 393.95 | 345.00 | 0.626 times |
| 29 Fri Nov 2024 | 344.30 | 365.00 | 375.00 | 303.50 | 0.253 times |
| 31 Thu Oct 2024 | 356.50 | 356.15 | 435.75 | 334.30 | 0.668 times |
| 30 Mon Sep 2024 | 361.50 | 316.05 | 428.00 | 316.05 | 3.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.76 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.76 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow