(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Cosco India is 835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 340.60 | 335.00 | 344.00 | 335.00 | 0.487 times |
| 31 Tue Dec 2024 | 335.00 | 359.60 | 359.60 | 332.00 | 0.425 times |
| 30 Mon Dec 2024 | 342.90 | 340.00 | 356.65 | 335.05 | 0.71 times |
| 27 Fri Dec 2024 | 334.90 | 325.30 | 351.95 | 322.05 | 1.884 times |
| 26 Thu Dec 2024 | 332.25 | 349.70 | 349.70 | 325.05 | 0.783 times |
| 24 Tue Dec 2024 | 342.80 | 339.00 | 353.95 | 339.00 | 1.303 times |
| 23 Mon Dec 2024 | 337.30 | 345.00 | 354.00 | 334.05 | 1.352 times |
| 20 Fri Dec 2024 | 343.65 | 348.90 | 349.00 | 333.00 | 0.745 times |
| 19 Thu Dec 2024 | 342.50 | 348.95 | 354.95 | 340.05 | 1.575 times |
| 18 Wed Dec 2024 | 350.00 | 358.00 | 358.00 | 347.30 | 0.286 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 338.6 as stoploss in an intra day buy trade for a target of 351.63. However, stock will show a bearish move below 338.6.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 303.50 |
| Downside Target | 316.05 |
| Downside Target | 332.00 |
| Upside Target | 344.00 |
| Upside Target | 354.00 |
| Upside Target | 369.80 |
| Upside Target | 375.00 |
| Upside Target | 378.40 |
| Upside Target | 393.95 |
| Upside Target | 428.00 |
| Upside Target | 435.75 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 328.53 |
| Downside Intraday Target | 316.47 |
| Upside Intraday Target | 356.13 |
| Upside Intraday Target | 371.67 |
| Upside Intraday Target | 344.07 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 340.60 | 340.00 | 359.60 | 332.00 | 0.305 times |
| 27 Fri Dec 2024 | 334.90 | 345.00 | 354.00 | 322.05 | 1.263 times |
| 20 Fri Dec 2024 | 343.65 | 369.80 | 369.80 | 333.00 | 0.599 times |
| 13 Fri Dec 2024 | 362.20 | 374.00 | 378.40 | 346.50 | 0.652 times |
| 06 Fri Dec 2024 | 367.35 | 345.00 | 393.95 | 345.00 | 1.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 340.60 | 335.00 | 344.00 | 335.00 | 0.017 times |
| 31 Tue Dec 2024 | 335.00 | 345.00 | 393.95 | 322.05 | 0.918 times |
| 29 Fri Nov 2024 | 344.30 | 365.00 | 375.00 | 303.50 | 0.253 times |
| 31 Thu Oct 2024 | 356.50 | 356.15 | 435.75 | 334.30 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.38 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.38 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow