(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Sterl Tools is 9444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 376.80 | 378.15 | 378.65 | 370.70 | 0.162 times |
| 23 Tue Jan 2024 | 370.70 | 391.00 | 393.80 | 368.40 | 1.226 times |
| 22 Mon Jan 2024 | 389.90 | 390.00 | 397.80 | 382.90 | 0.527 times |
| 19 Fri Jan 2024 | 391.50 | 396.00 | 399.90 | 390.10 | 1.051 times |
| 18 Thu Jan 2024 | 394.00 | 382.05 | 395.50 | 376.90 | 0.22 times |
| 17 Wed Jan 2024 | 385.10 | 389.65 | 397.95 | 382.10 | 1.614 times |
| 16 Tue Jan 2024 | 390.10 | 401.25 | 405.00 | 385.00 | 0.596 times |
| 15 Mon Jan 2024 | 401.25 | 405.55 | 405.55 | 398.00 | 1.588 times |
| 12 Fri Jan 2024 | 404.90 | 406.00 | 410.15 | 404.40 | 0.951 times |
| 11 Thu Jan 2024 | 405.85 | 412.95 | 412.95 | 402.00 | 0.65 times |
My analysis of stock is bearish for shortterm, and stock might move down till 365.8 or till 341.7. Use a stoploss of 385.94 and if the stock hits stoploss, then it can shoot up till 406.05
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 313.45 |
| Downside Target | 334.80 |
| Downside Target | 355.20 |
| Downside Target | 364.60 |
| Upside Target | 376.90 |
| Upside Target | 395.15 |
| Upside Target | 397.80 |
| Upside Target | 401.35 |
| Upside Target | 402.35 |
| Upside Target | 405.55 |
| Upside Target | 411.00 |
| Upside Target | 423.00 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 364.2 |
| Downside Intraday Target | 351.6 |
| Upside Intraday Target | 393.6 |
| Upside Intraday Target | 410.4 |
| Upside Intraday Target | 381 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 376.80 | 390.00 | 397.80 | 368.40 | 0.378 times |
| 19 Fri Jan 2024 | 391.50 | 405.55 | 405.55 | 376.90 | 0.813 times |
| 12 Fri Jan 2024 | 404.90 | 415.55 | 423.00 | 401.35 | 0.448 times |
| 05 Fri Jan 2024 | 407.40 | 364.40 | 411.00 | 355.35 | 2.387 times |
| 29 Fri Dec 2023 | 357.25 | 349.80 | 364.60 | 334.80 | 2.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 376.80 | 364.40 | 423.00 | 355.35 | 1.655 times |
| 29 Fri Dec 2023 | 357.25 | 350.00 | 365.00 | 334.80 | 0.949 times |
| 30 Thu Nov 2023 | 346.95 | 342.05 | 368.10 | 313.45 | 2.22 times |
| 31 Tue Oct 2023 | 341.10 | 380.80 | 402.35 | 336.15 | 0.381 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterl Tools in short term but the sell signal is initial and weak.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterl Tools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterl Tools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.29 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterl Tools in short term but the sell signal is initial and weak.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterl Tools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterl Tools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.29 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow