(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Sterl Tools is 22743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 536.80 | 558.00 | 578.60 | 535.00 | 0.522 times |
| 17 Tue Sep 2024 | 553.10 | 553.70 | 570.45 | 541.55 | 1.733 times |
| 16 Mon Sep 2024 | 549.00 | 540.50 | 581.45 | 528.00 | 3.956 times |
| 13 Fri Sep 2024 | 516.00 | 535.35 | 544.00 | 510.15 | 1.616 times |
| 12 Thu Sep 2024 | 535.35 | 547.50 | 549.10 | 525.35 | 0.925 times |
| 11 Wed Sep 2024 | 536.30 | 512.95 | 544.65 | 492.80 | 0.628 times |
| 10 Tue Sep 2024 | 502.85 | 499.00 | 512.50 | 491.05 | 0.322 times |
| 09 Mon Sep 2024 | 495.75 | 484.95 | 499.60 | 481.15 | 0.488 times |
| 06 Fri Sep 2024 | 492.15 | 490.90 | 505.65 | 486.75 | 0.092 times |
| 05 Thu Sep 2024 | 492.05 | 514.00 | 514.00 | 490.20 | 0.079 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 541.1 as stoploss in an intra day sell trade for a target of 520.26. However, stock will show a bullish move above 541.1.
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 330.50 |
| Downside Target | 340.35 |
| Downside Target | 352.95 |
| Downside Target | 393.00 |
| Downside Target | 439.45 |
| Downside Target | 481.15 |
| Downside Target | 494.00 |
| Downside Target | 518.20 |
| Upside Target | 549.10 |
| Upside Target | 555.35 |
| Upside Target | 575.00 |
| Upside Target | 581.45 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 516.05 |
| Downside Intraday Target | 495.3 |
| Upside Intraday Target | 569.5 |
| Upside Intraday Target | 602.2 |
| Upside Intraday Target | 548.75 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 536.80 | 540.50 | 581.45 | 528.00 | 1.561 times |
| 13 Fri Sep 2024 | 516.00 | 484.95 | 549.10 | 481.15 | 4.024 times |
| 06 Fri Sep 2024 | 492.15 | 510.00 | 518.20 | 483.70 | 0.242 times |
| 30 Fri Aug 2024 | 507.10 | 531.00 | 575.00 | 494.00 | 0.227 times |
| 23 Fri Aug 2024 | 525.95 | 439.45 | 555.35 | 439.45 | 2.483 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 536.80 | 510.00 | 581.45 | 481.15 | 0.36 times |
| 30 Fri Aug 2024 | 507.10 | 404.00 | 575.00 | 358.90 | 2.033 times |
| 31 Wed Jul 2024 | 395.75 | 371.85 | 441.00 | 352.95 | 2.148 times |
| 28 Fri Jun 2024 | 369.30 | 346.30 | 393.00 | 330.50 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterl Tools in short term and the buy signal is strong.
Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterl Tools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.05 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterl Tools in short term and the buy signal is strong.
Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterl Tools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.05 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow