(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Sterl Tools is 61653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 678.60 | 706.05 | 706.05 | 675.75 | 0.304 times |
| 04 Wed Dec 2024 | 700.50 | 711.05 | 714.65 | 693.30 | 0.614 times |
| 03 Tue Dec 2024 | 713.20 | 742.40 | 742.40 | 707.55 | 0.402 times |
| 02 Mon Dec 2024 | 736.35 | 708.05 | 744.30 | 684.50 | 0.879 times |
| 29 Fri Nov 2024 | 694.15 | 680.10 | 705.00 | 663.85 | 0.528 times |
| 28 Thu Nov 2024 | 676.45 | 670.75 | 684.45 | 656.60 | 0.546 times |
| 27 Wed Nov 2024 | 659.05 | 672.95 | 689.95 | 654.80 | 1.393 times |
| 26 Tue Nov 2024 | 672.50 | 603.45 | 697.00 | 603.45 | 3.784 times |
| 25 Mon Nov 2024 | 608.75 | 601.95 | 616.80 | 595.35 | 0.295 times |
| 22 Fri Nov 2024 | 594.50 | 627.95 | 635.30 | 588.15 | 0.489 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 682.9 as stoploss in an intra day sell trade for a target of 612.16. However, stock will show a bullish move above 682.9.
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 358.90 |
| Downside Target | 481.15 |
| Downside Target | 498.25 |
| Downside Target | 537.05 |
| Downside Target | 570.35 |
| Downside Target | 595.35 |
| Downside Target | 611.95 |
| Downside Target | 635.30 |
| Downside Target | 675.75 |
| Upside Target | 705.00 |
| Upside Target | 744.30 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 654.8 |
| Downside Intraday Target | 631 |
| Upside Intraday Target | 723.35 |
| Upside Intraday Target | 768.1 |
| Upside Intraday Target | 699.55 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 678.60 | 708.05 | 744.30 | 675.75 | 0.336 times |
| 29 Fri Nov 2024 | 694.15 | 601.95 | 705.00 | 595.35 | 2.157 times |
| 22 Fri Nov 2024 | 594.50 | 548.55 | 635.30 | 537.05 | 1.426 times |
| 14 Thu Nov 2024 | 547.20 | 538.95 | 570.35 | 498.25 | 0.985 times |
| 08 Fri Nov 2024 | 538.95 | 521.45 | 575.00 | 508.15 | 2.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 678.60 | 708.05 | 744.30 | 675.75 | 0.157 times |
| 29 Fri Nov 2024 | 694.15 | 533.60 | 705.00 | 498.25 | 1.701 times |
| 31 Thu Oct 2024 | 517.85 | 579.40 | 611.95 | 486.95 | 0.95 times |
| 30 Mon Sep 2024 | 579.40 | 510.00 | 639.15 | 481.15 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterl Tools in short term and the buy signal is strong.
Sterl Tools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterl Tools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.69 and Sterl Tools (SterlTools) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterl Tools in short term and the buy signal is strong.
Sterl Tools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterl Tools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.69 and Sterl Tools (SterlTools) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow