(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Ceejay Finan is 495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 206.35 | 194.80 | 219.50 | 192.95 | 15.303 times |
| 03 Fri May 2024 | 194.35 | 180.15 | 194.80 | 180.15 | 0.349 times |
| 30 Tue Apr 2024 | 191.30 | 191.30 | 191.30 | 191.00 | 0.022 times |
| 29 Mon Apr 2024 | 191.30 | 199.00 | 199.00 | 188.00 | 3.97 times |
| 26 Fri Apr 2024 | 199.00 | 201.20 | 201.20 | 199.00 | 0.022 times |
| 24 Wed Apr 2024 | 192.50 | 194.10 | 194.10 | 192.00 | 0.079 times |
| 23 Tue Apr 2024 | 193.95 | 193.95 | 193.95 | 193.95 | 0.121 times |
| 22 Mon Apr 2024 | 199.95 | 197.10 | 199.95 | 186.20 | 0.752 times |
| 19 Fri Apr 2024 | 198.00 | 198.50 | 198.95 | 198.00 | 2.283 times |
| 18 Thu Apr 2024 | 189.65 | 195.00 | 205.90 | 189.00 | 1.6 times |
Stock of Ceejay Finan (CeejayFinan) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 203.8, for a target of 197.8 or 192.74
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 174.00 |
| Downside Target | 180.15 |
| Downside Target | 185.00 |
| Downside Target | 192.95 |
| Downside Target | 199.00 |
| Downside Target | 205.90 |
| Upside Target | 210.00 |
| Upside Target | 219.50 |
| Upside Target | 233.75 |
| Upside Target | 245.00 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 193.03 |
| Downside Intraday Target | 179.72 |
| Upside Intraday Target | 219.58 |
| Upside Intraday Target | 232.82 |
| Downside Intraday Target | 206.27 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 206.35 | 194.80 | 219.50 | 192.95 | 3.525 times |
| 03 Fri May 2024 | 194.35 | 199.00 | 199.00 | 180.15 | 4.459 times |
| 26 Fri Apr 2024 | 199.00 | 197.10 | 201.20 | 186.20 | 0.146 times |
| 19 Fri Apr 2024 | 198.00 | 188.15 | 205.90 | 181.00 | 3.618 times |
| 12 Fri Apr 2024 | 188.15 | 195.00 | 195.00 | 185.10 | 1.259 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 206.35 | 180.15 | 219.50 | 180.15 | 1.047 times |
| 30 Tue Apr 2024 | 191.30 | 185.25 | 205.90 | 181.00 | 0.713 times |
| 28 Thu Mar 2024 | 186.25 | 204.10 | 245.00 | 185.00 | 0.316 times |
| 29 Thu Feb 2024 | 204.10 | 200.00 | 233.75 | 185.10 | 0.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.55 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.55 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow