(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Ceejay Finan is 1147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 181.50 | 190.95 | 223.90 | 177.00 | 1.049 times |
| 17 Mon Feb 2025 | 192.65 | 183.00 | 223.00 | 183.00 | 1.424 times |
| 14 Fri Feb 2025 | 219.90 | 229.00 | 229.75 | 202.50 | 0.575 times |
| 13 Thu Feb 2025 | 218.80 | 239.70 | 239.70 | 210.40 | 0.058 times |
| 12 Wed Feb 2025 | 210.40 | 222.30 | 228.65 | 210.00 | 0.478 times |
| 11 Tue Feb 2025 | 224.25 | 212.00 | 229.95 | 212.00 | 0.473 times |
| 10 Mon Feb 2025 | 230.00 | 216.00 | 238.60 | 203.10 | 0.484 times |
| 07 Fri Feb 2025 | 233.40 | 245.00 | 254.90 | 228.00 | 4.122 times |
| 06 Thu Feb 2025 | 250.50 | 255.10 | 262.75 | 243.50 | 0.09 times |
| 05 Wed Feb 2025 | 251.80 | 249.00 | 266.75 | 249.00 | 1.233 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 169.5, for a target of 215.2 or 253.33
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 177.00 |
| Upside Target | 202.50 |
| Upside Target | 223.90 |
| Upside Target | 239.70 |
| Upside Target | 261.70 |
| Upside Target | 273.00 |
| Upside Target | 279.60 |
| Upside Target | 280.00 |
| Upside Target | 285.90 |
| Upside Target | 305.00 |
| Upside Target | 309.00 |
| Upside Target | 320.00 |
| Upside Target | 326.00 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 164.37 |
| Downside Intraday Target | 147.23 |
| Upside Intraday Target | 211.27 |
| Upside Intraday Target | 241.03 |
| Upside Intraday Target | 194.13 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 181.50 | 183.00 | 223.90 | 177.00 | 1.196 times |
| 14 Fri Feb 2025 | 219.90 | 216.00 | 239.70 | 202.50 | 0.173 times |
| 07 Fri Feb 2025 | 233.40 | 280.00 | 280.00 | 228.00 | 2.629 times |
| 31 Fri Jan 2025 | 274.55 | 300.00 | 320.00 | 261.70 | 1.962 times |
| 24 Fri Jan 2025 | 296.85 | 302.00 | 309.00 | 279.60 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 181.50 | 280.00 | 280.00 | 177.00 | 0.981 times |
| 31 Fri Jan 2025 | 274.55 | 288.10 | 326.00 | 261.70 | 1.268 times |
| 31 Tue Dec 2024 | 287.05 | 279.00 | 305.00 | 241.00 | 1.822 times |
| 29 Fri Nov 2024 | 260.30 | 246.10 | 273.00 | 228.25 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow