(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Ceejay Finan is 379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 171.70 | 170.00 | 174.65 | 160.25 | 0.504 times |
| 07 Fri Mar 2025 | 173.20 | 165.25 | 174.65 | 165.25 | 1.388 times |
| 06 Thu Mar 2025 | 168.40 | 171.15 | 171.15 | 168.40 | 0.298 times |
| 05 Wed Mar 2025 | 165.45 | 173.30 | 173.30 | 164.00 | 1.161 times |
| 04 Tue Mar 2025 | 164.75 | 160.00 | 167.70 | 156.00 | 0.227 times |
| 03 Mon Mar 2025 | 159.35 | 174.80 | 174.80 | 155.00 | 1.441 times |
| 28 Fri Feb 2025 | 163.00 | 178.70 | 178.70 | 156.05 | 0.987 times |
| 27 Thu Feb 2025 | 169.00 | 178.90 | 178.90 | 169.00 | 0.013 times |
| 25 Tue Feb 2025 | 168.60 | 174.50 | 174.50 | 156.00 | 0.272 times |
| 24 Mon Feb 2025 | 163.95 | 182.70 | 182.70 | 163.20 | 3.509 times |
My analysis of stock is bearish for shortterm, and stock might move down till 159.7 or till 132. Use a stoploss of 182.84 and if the stock hits stoploss, then it can shoot up till 205.94
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 160.25 |
| Upside Target | 174.65 |
| Upside Target | 182.70 |
| Upside Target | 202.50 |
| Upside Target | 223.90 |
| Upside Target | 239.70 |
| Upside Target | 241.00 |
| Upside Target | 261.70 |
| Upside Target | 273.00 |
| Upside Target | 280.00 |
| Upside Target | 305.00 |
| Upside Target | 326.00 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 163.08 |
| Downside Intraday Target | 154.47 |
| Upside Intraday Target | 177.48 |
| Upside Intraday Target | 183.27 |
| Downside Intraday Target | 168.87 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 171.70 | 170.00 | 174.65 | 160.25 | 0.112 times |
| 07 Fri Mar 2025 | 173.20 | 174.80 | 174.80 | 155.00 | 0.944 times |
| 28 Fri Feb 2025 | 163.00 | 182.70 | 182.70 | 156.00 | 0.119 times |
| 21 Fri Feb 2025 | 173.00 | 183.00 | 223.90 | 163.15 | 6.425 times |
| 14 Fri Feb 2025 | 219.90 | 216.00 | 239.70 | 202.50 | 0.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 171.70 | 174.80 | 174.80 | 155.00 | 0.057 times |
| 28 Fri Feb 2025 | 163.00 | 280.00 | 280.00 | 156.00 | 1.719 times |
| 31 Fri Jan 2025 | 274.55 | 288.10 | 326.00 | 261.70 | 1.268 times |
| 31 Tue Dec 2024 | 287.05 | 279.00 | 305.00 | 241.00 | 1.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.35 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.35 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow