(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Shree Ganes is 376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 36.40 | 36.80 | 36.80 | 36.40 | 0.184 times |
| 03 Tue Dec 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 0.585 times |
| 02 Mon Dec 2024 | 34.68 | 35.55 | 35.55 | 34.68 | 0.035 times |
| 29 Fri Nov 2024 | 34.68 | 37.99 | 38.15 | 34.68 | 0.5 times |
| 28 Thu Nov 2024 | 36.50 | 36.79 | 36.79 | 36.50 | 0.495 times |
| 27 Wed Nov 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 0.04 times |
| 26 Tue Nov 2024 | 36.79 | 37.11 | 37.11 | 33.60 | 7.697 times |
| 25 Mon Nov 2024 | 35.36 | 33.68 | 35.36 | 33.68 | 0.346 times |
| 22 Fri Nov 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.133 times |
| 21 Thu Nov 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 0.138 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.6 or till 39.1. Use a stoploss of 36.3 and if this stock hits its stoploss, then it can fall down till 35.03
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 27.11 |
| Downside Target | 31.14 |
| Downside Target | 33.42 |
| Downside Target | 34.68 |
| Downside Target | 35.77 |
| Upside Target | 36.50 |
| Upside Target | 36.80 |
| Upside Target | 37.43 |
| Upside Target | 38.15 |
| Upside Target | 38.53 |
| Upside Target | 38.76 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 35.12 |
| Downside Intraday Target | 33.84 |
| Upside Intraday Target | 37.24 |
| Upside Intraday Target | 38.08 |
| Downside Intraday Target | 35.96 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 36.40 | 35.55 | 36.80 | 34.68 | 0.088 times |
| 29 Fri Nov 2024 | 34.68 | 33.68 | 38.15 | 33.60 | 29.422 times |
| 22 Fri Nov 2024 | 33.68 | 35.77 | 35.77 | 33.68 | 0.192 times |
| 14 Thu Nov 2024 | 36.50 | 38.00 | 38.76 | 36.50 | 0.743 times |
| 08 Fri Nov 2024 | 38.00 | 37.43 | 38.76 | 37.43 | 0.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 36.40 | 35.55 | 36.80 | 34.68 | 0.061 times |
| 29 Fri Nov 2024 | 34.68 | 37.43 | 38.76 | 33.60 | 0.306 times |
| 31 Thu Oct 2024 | 37.43 | 32.93 | 38.53 | 31.73 | 2.252 times |
| 30 Mon Sep 2024 | 32.12 | 31.77 | 33.42 | 31.14 | 0.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shree Ganes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shree Ganes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Ganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shree Ganes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shree Ganes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shree Ganes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Ganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shree Ganes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow