(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Shree Ganes is 4559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 24.36 | 25.60 | 25.60 | 24.35 | 0.234 times |
| 07 Tue Jan 2025 | 25.60 | 25.61 | 25.61 | 25.60 | 0.008 times |
| 06 Mon Jan 2025 | 25.33 | 27.00 | 27.00 | 25.27 | 2.206 times |
| 01 Wed Jan 2025 | 26.59 | 27.70 | 27.70 | 26.07 | 0.247 times |
| 31 Tue Dec 2024 | 27.02 | 29.41 | 29.41 | 27.00 | 0.136 times |
| 30 Mon Dec 2024 | 28.01 | 29.57 | 30.42 | 27.61 | 1.099 times |
| 27 Fri Dec 2024 | 28.99 | 29.00 | 29.00 | 27.61 | 0.771 times |
| 26 Thu Dec 2024 | 29.04 | 29.03 | 29.05 | 29.03 | 1.106 times |
| 24 Tue Dec 2024 | 29.03 | 28.44 | 29.03 | 28.44 | 1.115 times |
| 23 Mon Dec 2024 | 29.02 | 29.02 | 29.02 | 27.61 | 1.119 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.1, for a target of 26.6 or 29.39
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 24.35 |
| Upside Target | 26.07 |
| Upside Target | 27.00 |
| Upside Target | 27.61 |
| Upside Target | 28.50 |
| Upside Target | 30.42 |
| Upside Target | 31.14 |
| Upside Target | 33.42 |
| Upside Target | 33.60 |
| Upside Target | 36.40 |
| Upside Target | 36.80 |
| Upside Target | 38.53 |
| Upside Target | 38.76 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 23.47 |
| Downside Intraday Target | 22.59 |
| Upside Intraday Target | 26.12 |
| Upside Intraday Target | 27.89 |
| Upside Intraday Target | 25.24 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 24.36 | 27.00 | 27.00 | 24.35 | 1.653 times |
| 01 Wed Jan 2025 | 26.59 | 29.57 | 30.42 | 26.07 | 0.36 times |
| 27 Fri Dec 2024 | 28.99 | 29.02 | 29.05 | 27.61 | 1.001 times |
| 20 Fri Dec 2024 | 29.02 | 32.00 | 32.00 | 28.50 | 22.714 times |
| 13 Fri Dec 2024 | 32.66 | 36.40 | 36.40 | 32.00 | 2.543 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 24.36 | 27.70 | 27.70 | 24.35 | 0.278 times |
| 31 Tue Dec 2024 | 27.02 | 35.55 | 36.80 | 27.00 | 8.946 times |
| 29 Fri Nov 2024 | 34.68 | 37.43 | 38.76 | 33.60 | 0.306 times |
| 31 Thu Oct 2024 | 37.43 | 32.93 | 38.53 | 31.73 | 2.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree Ganes in short term and the sell signal is strong.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree Ganes in short term and the sell signal is strong.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow