(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Chembond Chm is 1926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 571.05 | 589.30 | 589.65 | 558.80 | 0.173 times |
| 09 Thu Jan 2025 | 592.00 | 596.00 | 600.80 | 590.00 | 0.445 times |
| 08 Wed Jan 2025 | 598.45 | 605.60 | 619.65 | 590.10 | 2.062 times |
| 07 Tue Jan 2025 | 607.70 | 596.20 | 610.90 | 580.00 | 1.105 times |
| 06 Mon Jan 2025 | 587.40 | 602.95 | 613.45 | 584.95 | 1.142 times |
| 03 Fri Jan 2025 | 612.15 | 611.15 | 618.85 | 602.50 | 0.791 times |
| 02 Thu Jan 2025 | 612.95 | 600.00 | 625.00 | 600.00 | 0.652 times |
| 01 Wed Jan 2025 | 598.45 | 594.60 | 600.00 | 579.10 | 0.928 times |
| 31 Tue Dec 2024 | 589.85 | 583.40 | 595.35 | 581.00 | 0.221 times |
| 30 Mon Dec 2024 | 586.40 | 588.00 | 604.25 | 584.20 | 0.553 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 571.1, but if it comes above 571.1, then a intra day buy could be more profitable.
If you take a sell trade below 571.1, then use 571.1 as stoploss and 550.1 as target. However if you take a buy trade in stock , then use 571.1 as stoploss and 588.64 as target.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 521.25 |
| Downside Target | 538.30 |
| Downside Target | 549.30 |
| Upside Target | 578.00 |
| Upside Target | 603.75 |
| Upside Target | 619.65 |
| Upside Target | 625.00 |
| Upside Target | 627.65 |
| Upside Target | 629.95 |
| Upside Target | 636.35 |
| Upside Target | 641.80 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 546.68 |
| Downside Intraday Target | 522.32 |
| Upside Intraday Target | 607.53 |
| Upside Intraday Target | 644.02 |
| Upside Intraday Target | 583.17 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 571.05 | 602.95 | 619.65 | 558.80 | 1.567 times |
| 03 Fri Jan 2025 | 612.15 | 588.00 | 625.00 | 579.10 | 0.378 times |
| 27 Fri Dec 2024 | 584.10 | 619.25 | 636.35 | 578.00 | 1.476 times |
| 20 Fri Dec 2024 | 607.10 | 561.60 | 629.95 | 549.30 | 2.898 times |
| 13 Fri Dec 2024 | 554.15 | 578.15 | 585.35 | 551.25 | 0.759 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 571.05 | 594.60 | 625.00 | 558.80 | 0.379 times |
| 31 Tue Dec 2024 | 589.85 | 582.70 | 636.35 | 549.30 | 3.296 times |
| 29 Fri Nov 2024 | 571.25 | 560.20 | 603.75 | 538.30 | 0.375 times |
| 31 Thu Oct 2024 | 555.05 | 609.00 | 627.65 | 521.25 | 1.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.66 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.66 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow