(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Chembond Chm is 724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 577.55 | 588.60 | 592.20 | 576.00 | 0.706 times |
| 30 Thu Jan 2025 | 587.20 | 595.50 | 595.50 | 583.25 | 0.162 times |
| 29 Wed Jan 2025 | 594.50 | 571.80 | 595.35 | 570.85 | 0.091 times |
| 28 Tue Jan 2025 | 570.85 | 581.05 | 601.00 | 561.40 | 2.059 times |
| 27 Mon Jan 2025 | 583.20 | 578.45 | 590.50 | 566.00 | 3.084 times |
| 24 Fri Jan 2025 | 594.35 | 590.80 | 619.50 | 580.40 | 1.087 times |
| 23 Thu Jan 2025 | 592.05 | 590.80 | 595.40 | 574.90 | 0.704 times |
| 22 Wed Jan 2025 | 593.65 | 591.85 | 599.00 | 573.50 | 1.761 times |
| 21 Tue Jan 2025 | 594.45 | 592.40 | 597.30 | 580.50 | 0.761 times |
| 20 Mon Jan 2025 | 588.50 | 567.60 | 591.50 | 558.20 | 0.191 times |
My analysis of stock is bearish for shortterm, and stock might move down till 567.2 or till 549.5. Use a stoploss of 581.94 and if the stock hits stoploss, then it can shoot up till 596.69
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 521.25 |
| Downside Target | 538.30 |
| Downside Target | 549.30 |
| Downside Target | 575.55 |
| Upside Target | 591.75 |
| Upside Target | 619.50 |
| Upside Target | 619.65 |
| Upside Target | 625.00 |
| Upside Target | 627.65 |
| Upside Target | 636.35 |
| Upside Target | 641.80 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 558.97 |
| Downside Intraday Target | 540.38 |
| Upside Intraday Target | 598.57 |
| Upside Intraday Target | 619.58 |
| Upside Intraday Target | 579.98 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 577.55 | 578.45 | 601.00 | 561.40 | 1.355 times |
| 24 Fri Jan 2025 | 594.35 | 567.60 | 619.50 | 558.20 | 1.026 times |
| 17 Fri Jan 2025 | 562.25 | 524.60 | 575.55 | 524.60 | 0.335 times |
| 10 Fri Jan 2025 | 571.05 | 602.95 | 619.65 | 558.80 | 1.567 times |
| 03 Fri Jan 2025 | 612.15 | 588.00 | 625.00 | 579.10 | 0.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 577.55 | 594.60 | 625.00 | 524.60 | 0.672 times |
| 31 Tue Dec 2024 | 589.85 | 582.70 | 636.35 | 549.30 | 3.296 times |
| 29 Fri Nov 2024 | 571.25 | 560.20 | 603.75 | 538.30 | 0.375 times |
| 31 Thu Oct 2024 | 555.05 | 609.00 | 627.65 | 521.25 | 1.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.95 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.95 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow