(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Chembond Chm is 1033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 572.30 | 552.20 | 574.00 | 546.30 | 0.275 times |
| 06 Thu Mar 2025 | 551.95 | 535.50 | 564.65 | 535.50 | 0.657 times |
| 05 Wed Mar 2025 | 528.25 | 533.85 | 544.70 | 526.95 | 1.501 times |
| 04 Tue Mar 2025 | 530.90 | 516.60 | 566.00 | 510.45 | 0.965 times |
| 03 Mon Mar 2025 | 516.55 | 542.95 | 542.95 | 509.00 | 2.268 times |
| 28 Fri Feb 2025 | 536.40 | 543.00 | 546.50 | 525.50 | 3.681 times |
| 27 Thu Feb 2025 | 552.75 | 554.25 | 562.25 | 545.00 | 0.148 times |
| 25 Tue Feb 2025 | 556.90 | 551.65 | 560.70 | 539.25 | 0.224 times |
| 24 Mon Feb 2025 | 551.65 | 543.80 | 555.50 | 543.80 | 0.332 times |
| 21 Fri Feb 2025 | 556.00 | 564.70 | 564.70 | 554.40 | 0.168 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 566.7, but if it comes below 566.7, then a intra day sell could be more profitable.
If you take a sell trade below 566.7, then use 566.7 as stoploss and 552.55 as target. However if you take a buy trade in stock , then use 566.7 as stoploss and 583.7 as target.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 509.00 |
| Downside Target | 524.60 |
| Downside Target | 549.30 |
| Upside Target | 574.00 |
| Upside Target | 579.30 |
| Upside Target | 603.75 |
| Upside Target | 625.00 |
| Upside Target | 636.35 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 529.53 |
| Downside Intraday Target | 486.77 |
| Upside Intraday Target | 594.53 |
| Upside Intraday Target | 616.77 |
| Downside Intraday Target | 551.77 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 572.30 | 542.95 | 574.00 | 509.00 | 1.293 times |
| 28 Fri Feb 2025 | 536.40 | 543.80 | 562.25 | 525.50 | 2.589 times |
| 21 Fri Feb 2025 | 556.00 | 554.25 | 564.70 | 535.80 | 2.877 times |
| 14 Fri Feb 2025 | 561.90 | 570.00 | 579.30 | 550.00 | 0.167 times |
| 07 Fri Feb 2025 | 565.70 | 557.65 | 625.00 | 555.20 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 572.30 | 542.95 | 574.00 | 509.00 | 0.556 times |
| 28 Fri Feb 2025 | 536.40 | 557.65 | 625.00 | 525.50 | 0.422 times |
| 31 Fri Jan 2025 | 577.55 | 594.60 | 625.00 | 524.60 | 0.672 times |
| 31 Tue Dec 2024 | 589.85 | 582.70 | 636.35 | 549.30 | 3.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.75 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.75 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow