(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of N G is 2382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 167.60 | 165.00 | 168.00 | 165.00 | 0.15 times |
| 03 Wed Apr 2024 | 163.30 | 168.40 | 168.90 | 163.30 | 0.586 times |
| 02 Tue Apr 2024 | 161.65 | 170.00 | 171.00 | 160.15 | 0.352 times |
| 01 Mon Apr 2024 | 167.70 | 155.50 | 167.95 | 155.50 | 0.042 times |
| 28 Thu Mar 2024 | 156.45 | 159.95 | 160.00 | 155.50 | 0.205 times |
| 27 Wed Mar 2024 | 155.20 | 159.85 | 163.75 | 151.05 | 1.367 times |
| 26 Tue Mar 2024 | 151.20 | 160.00 | 162.85 | 149.00 | 1.79 times |
| 22 Fri Mar 2024 | 163.70 | 155.00 | 165.95 | 155.00 | 0.276 times |
| 21 Thu Mar 2024 | 164.55 | 163.00 | 165.95 | 159.10 | 1.077 times |
| 20 Wed Mar 2024 | 158.65 | 154.20 | 163.00 | 154.20 | 0.124 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.8 as stoploss in an intra day sell trade for a target of 160.2. However, stock will show a bullish move above 169.8.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 135.60 |
| Downside Target | 143.10 |
| Downside Target | 149.00 |
| Downside Target | 155.50 |
| Downside Target | 162.55 |
| Upside Target | 171.00 |
| Upside Target | 180.00 |
| Upside Target | 185.00 |
| Upside Target | 198.10 |
| Upside Target | 204.00 |
| Upside Target | 230.00 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 158.4 |
| Downside Intraday Target | 149.2 |
| Upside Intraday Target | 173.9 |
| Upside Intraday Target | 180.2 |
| Downside Intraday Target | 164.7 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 167.60 | 155.50 | 171.00 | 155.50 | 0.336 times |
| 28 Thu Mar 2024 | 156.45 | 160.00 | 163.75 | 149.00 | 0.37 times |
| 22 Fri Mar 2024 | 163.70 | 147.10 | 165.95 | 143.10 | 0.398 times |
| 15 Fri Mar 2024 | 144.20 | 198.10 | 198.10 | 135.60 | 8.112 times |
| 07 Thu Mar 2024 | 171.10 | 177.85 | 180.00 | 165.05 | 0.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 167.60 | 155.50 | 171.00 | 155.50 | 0.028 times |
| 28 Thu Mar 2024 | 156.45 | 180.95 | 198.10 | 135.60 | 0.682 times |
| 29 Thu Feb 2024 | 168.95 | 181.50 | 230.00 | 151.35 | 0.784 times |
| 31 Wed Jan 2024 | 182.40 | 170.40 | 204.00 | 162.55 | 1.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.77 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.77 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow