(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of N G is 1214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 168.00 | 167.00 | 169.00 | 160.60 | 1.24 times |
| 21 Mon Apr 2025 | 166.95 | 163.10 | 166.95 | 163.10 | 0.647 times |
| 17 Thu Apr 2025 | 163.10 | 167.90 | 167.90 | 160.00 | 4.71 times |
| 16 Wed Apr 2025 | 167.20 | 167.20 | 167.20 | 163.00 | 0.363 times |
| 15 Tue Apr 2025 | 167.25 | 164.10 | 171.95 | 160.00 | 1.194 times |
| 11 Fri Apr 2025 | 164.10 | 164.00 | 167.90 | 164.00 | 0.283 times |
| 09 Wed Apr 2025 | 168.00 | 168.50 | 168.50 | 161.00 | 1.115 times |
| 08 Tue Apr 2025 | 168.05 | 171.45 | 171.45 | 168.00 | 0.413 times |
| 04 Fri Apr 2025 | 169.90 | 174.90 | 174.90 | 165.10 | 0.563 times |
| 02 Wed Apr 2025 | 169.00 | 170.05 | 186.90 | 166.10 | 0.535 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.1 or till 174.9. Use a stoploss of 167.83 and if this stock hits its stoploss, then it can fall down till 164.61
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 151.05 |
| Downside Target | 155.00 |
| Downside Target | 160.00 |
| Downside Target | 165.10 |
| Upside Target | 169.00 |
| Upside Target | 180.00 |
| Upside Target | 184.95 |
| Upside Target | 186.40 |
| Upside Target | 186.90 |
| Upside Target | 194.80 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 162.73 |
| Downside Intraday Target | 157.47 |
| Upside Intraday Target | 171.13 |
| Upside Intraday Target | 174.27 |
| Downside Intraday Target | 165.87 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 168.00 | 163.10 | 169.00 | 160.60 | 0.301 times |
| 17 Thu Apr 2025 | 163.10 | 164.10 | 171.95 | 160.00 | 3.46 times |
| 11 Fri Apr 2025 | 164.10 | 171.45 | 171.45 | 161.00 | 1.424 times |
| 04 Fri Apr 2025 | 169.90 | 169.45 | 186.90 | 165.10 | 0.98 times |
| 28 Fri Mar 2025 | 163.05 | 155.15 | 184.95 | 155.15 | 0.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 168.00 | 169.45 | 186.90 | 160.00 | 1.314 times |
| 28 Fri Mar 2025 | 163.05 | 184.90 | 184.95 | 151.05 | 0.524 times |
| 28 Fri Feb 2025 | 167.00 | 168.00 | 180.00 | 155.00 | 1.649 times |
| 31 Fri Jan 2025 | 168.75 | 180.00 | 186.40 | 155.00 | 0.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.79 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.79 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow