(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
10 day averaged volume of N G is 1647
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 167.35 | 158.10 | 175.00 | 158.10 | 0.264 times |
30 Tue Apr 2024 | 162.80 | 160.55 | 164.75 | 160.55 | 2.175 times |
29 Mon Apr 2024 | 164.75 | 157.00 | 168.50 | 157.00 | 3.801 times |
26 Fri Apr 2024 | 165.70 | 161.25 | 173.70 | 161.25 | 0.459 times |
25 Thu Apr 2024 | 168.90 | 171.95 | 171.95 | 166.75 | 0.205 times |
24 Wed Apr 2024 | 165.20 | 174.95 | 174.95 | 163.35 | 0.308 times |
23 Tue Apr 2024 | 165.15 | 162.60 | 168.95 | 161.60 | 0.871 times |
22 Mon Apr 2024 | 161.45 | 157.00 | 165.00 | 157.00 | 0.715 times |
19 Fri Apr 2024 | 161.10 | 145.65 | 161.10 | 145.65 | 0.277 times |
18 Thu Apr 2024 | 160.55 | 157.90 | 168.70 | 157.90 | 0.631 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.3 as stoploss in an intra day sell trade for a target of 165.2. However, stock will show a bullish move above 168.3.
Share price targets for N G (NG)
Target Type | Value |
Downside Target | 135.60 |
Downside Target | 145.65 |
Downside Target | 151.35 |
Downside Target | 155.50 |
Upside Target | 169.75 |
Upside Target | 174.95 |
Upside Target | 175.00 |
Upside Target | 176.00 |
Upside Target | 198.10 |
Upside Target | 204.00 |
Upside Target | 230.00 |
Intraday share price targets for N G (NG)
Target Type | Value |
Downside Intraday Target | 157.9 |
Downside Intraday Target | 148.45 |
Upside Intraday Target | 175.9 |
Upside Intraday Target | 184.45 |
Downside Intraday Target | 166.45 |
Weekly technical analysis of N G (NG)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 167.35 | 157.00 | 175.00 | 157.00 | 2.44 times |
26 Fri Apr 2024 | 165.70 | 157.00 | 174.95 | 157.00 | 1.013 times |
19 Fri Apr 2024 | 161.10 | 161.10 | 169.75 | 145.65 | 1.717 times |
12 Fri Apr 2024 | 168.80 | 165.00 | 176.00 | 161.00 | 0.696 times |
05 Fri Apr 2024 | 167.95 | 155.50 | 171.00 | 155.50 | 0.435 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of N G (NG)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 167.35 | 158.10 | 175.00 | 158.10 | 0.018 times |
30 Tue Apr 2024 | 162.80 | 155.50 | 176.00 | 145.65 | 0.25 times |
28 Thu Mar 2024 | 156.45 | 180.95 | 198.10 | 135.60 | 0.682 times |
29 Thu Feb 2024 | 168.95 | 181.50 | 230.00 | 151.35 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.95 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.95 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow