(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets
Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Unique Organ is 27950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 199.40 | 199.40 | 199.40 | 199.40 | 0.168 times |
| 09 Mon Sep 2024 | 203.45 | 203.45 | 203.45 | 203.45 | 0.099 times |
| 06 Fri Sep 2024 | 207.60 | 203.40 | 207.60 | 203.40 | 0.315 times |
| 05 Thu Sep 2024 | 207.55 | 207.55 | 208.00 | 207.55 | 0.296 times |
| 04 Wed Sep 2024 | 211.75 | 199.75 | 219.25 | 199.75 | 1.087 times |
| 03 Tue Sep 2024 | 210.25 | 229.95 | 229.95 | 210.25 | 0.655 times |
| 02 Mon Sep 2024 | 221.30 | 221.30 | 221.30 | 221.00 | 0.687 times |
| 30 Fri Aug 2024 | 210.77 | 210.77 | 210.77 | 202.00 | 0.578 times |
| 29 Thu Aug 2024 | 200.74 | 199.44 | 200.74 | 195.01 | 1.072 times |
| 28 Wed Aug 2024 | 191.19 | 182.09 | 191.19 | 182.09 | 0.793 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.9 as stoploss in an intra day sell trade for a target of 175.77. However, stock will show a bullish move above 211.9.
Share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Target | 81.95 |
| Downside Target | 88.01 |
| Downside Target | 92.12 |
| Downside Target | 106.40 |
| Downside Target | 111.20 |
| Downside Target | 121.00 |
| Downside Target | 127.50 |
| Downside Target | 170.80 |
| Downside Target | 199.40 |
| Upside Target | 203.45 |
| Upside Target | 210.77 |
| Upside Target | 229.95 |
Intraday share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Intraday Target | 198.05 |
| Downside Intraday Target | 196.7 |
| Upside Intraday Target | 202.1 |
| Upside Intraday Target | 204.8 |
| Upside Intraday Target | 200.75 |
Weekly technical analysis of Unique Organ (UniqueOrgan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 199.40 | 203.45 | 203.45 | 199.40 | 0.088 times |
| 06 Fri Sep 2024 | 207.60 | 221.30 | 229.95 | 199.75 | 0.335 times |
| 30 Fri Aug 2024 | 210.77 | 170.80 | 210.77 | 170.80 | 0.784 times |
| 23 Fri Aug 2024 | 170.46 | 121.00 | 172.00 | 121.00 | 2.127 times |
| 16 Fri Aug 2024 | 121.23 | 127.13 | 127.50 | 111.20 | 2.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unique Organ (UniqueOrgan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 199.40 | 221.30 | 229.95 | 199.40 | 0.114 times |
| 30 Fri Aug 2024 | 210.77 | 101.95 | 210.77 | 88.01 | 4.108 times |
| 31 Wed Jul 2024 | 96.98 | 98.50 | 108.00 | 92.12 | 1.052 times |
| 28 Fri Jun 2024 | 94.00 | 97.35 | 106.40 | 81.95 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unique Organ (UniqueOrgan)
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unique Organ in short term but the sell signal is initial and weak.
Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unique Organ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unique Organ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.79 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unique Organ in short term but the sell signal is initial and weak.
Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unique Organ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unique Organ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.79 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unique Organ charts
Click here for further forecast and predictions for tomorrow