(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets
Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Unique Organ is 7565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 177.35 | 178.90 | 178.90 | 167.00 | 0.515 times |
| 06 Mon Jan 2025 | 170.70 | 185.00 | 185.00 | 170.20 | 1.284 times |
| 03 Fri Jan 2025 | 179.15 | 176.05 | 188.00 | 176.05 | 0.972 times |
| 02 Thu Jan 2025 | 184.70 | 188.00 | 188.50 | 178.60 | 1.183 times |
| 01 Wed Jan 2025 | 187.95 | 182.75 | 193.80 | 181.10 | 0.334 times |
| 31 Tue Dec 2024 | 186.45 | 191.95 | 191.95 | 179.25 | 2.305 times |
| 30 Mon Dec 2024 | 188.65 | 188.70 | 194.25 | 183.00 | 2.25 times |
| 27 Fri Dec 2024 | 185.00 | 188.50 | 188.50 | 185.00 | 0.213 times |
| 26 Thu Dec 2024 | 188.50 | 189.80 | 189.80 | 183.10 | 0.452 times |
| 24 Tue Dec 2024 | 186.10 | 184.35 | 186.10 | 184.35 | 0.432 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.7 as stoploss in an intra day buy trade for a target of 182.65. However, stock will show a bearish move below 176.7.
Share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Target | 135.25 |
| Downside Target | 138.00 |
| Downside Target | 162.75 |
| Downside Target | 167.00 |
| Downside Target | 171.55 |
| Downside Target | 176.05 |
| Upside Target | 185.00 |
| Upside Target | 189.80 |
| Upside Target | 193.10 |
| Upside Target | 193.80 |
| Upside Target | 194.25 |
| Upside Target | 229.95 |
Intraday share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Intraday Target | 167.9 |
| Downside Intraday Target | 158.45 |
| Upside Intraday Target | 185.9 |
| Upside Intraday Target | 194.45 |
| Downside Intraday Target | 176.45 |
Weekly technical analysis of Unique Organ (UniqueOrgan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 177.35 | 185.00 | 185.00 | 167.00 | 0.255 times |
| 03 Fri Jan 2025 | 179.15 | 188.70 | 194.25 | 176.05 | 4.211 times |
| 27 Fri Dec 2024 | 185.00 | 188.20 | 189.80 | 183.10 | 0.438 times |
| 20 Fri Dec 2024 | 191.90 | 178.50 | 193.10 | 178.45 | 0.448 times |
| 13 Fri Dec 2024 | 175.00 | 172.65 | 179.00 | 171.55 | 2.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unique Organ (UniqueOrgan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 177.35 | 182.75 | 193.80 | 167.00 | 0.198 times |
| 31 Tue Dec 2024 | 186.45 | 165.65 | 194.25 | 162.75 | 1.409 times |
| 29 Fri Nov 2024 | 168.95 | 141.00 | 179.55 | 138.00 | 0.718 times |
| 31 Thu Oct 2024 | 141.00 | 164.75 | 167.20 | 135.25 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unique Organ (UniqueOrgan)
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unique Organ in short term but the sell signal is initial and weak.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Unique Organ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unique Organ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.62 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unique Organ in short term but the sell signal is initial and weak.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Unique Organ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unique Organ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.62 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unique Organ charts
Click here for further forecast and predictions for tomorrow