(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Swarna Secur is 1101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 62.28 | 65.55 | 68.82 | 62.28 | 0.078 times |
| 06 Fri Sep 2024 | 65.55 | 68.00 | 68.00 | 65.55 | 0.569 times |
| 05 Thu Sep 2024 | 69.00 | 75.49 | 75.49 | 68.31 | 1.382 times |
| 04 Wed Sep 2024 | 71.90 | 74.19 | 74.19 | 71.90 | 1.647 times |
| 03 Tue Sep 2024 | 71.00 | 71.30 | 71.30 | 71.00 | 0.9 times |
| 02 Mon Sep 2024 | 67.97 | 69.01 | 69.01 | 67.97 | 1.06 times |
| 30 Fri Aug 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 0.726 times |
| 29 Thu Aug 2024 | 62.60 | 56.64 | 62.60 | 56.64 | 2.065 times |
| 28 Wed Aug 2024 | 59.62 | 59.61 | 63.00 | 59.61 | 0.162 times |
| 27 Tue Aug 2024 | 62.74 | 61.80 | 63.00 | 57.09 | 1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.2 or till 76.2. Use a stoploss of 61.48 and if this stock hits its stoploss, then it can fall down till 54.79
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 43.81 |
| Downside Target | 50.40 |
| Downside Target | 51.43 |
| Downside Target | 53.54 |
| Downside Target | 56.64 |
| Downside Target | 59.55 |
| Downside Target | 62.28 |
| Upside Target | 65.55 |
| Upside Target | 66.30 |
| Upside Target | 68.82 |
| Upside Target | 69.30 |
| Upside Target | 75.49 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 60.1 |
| Downside Intraday Target | 57.92 |
| Upside Intraday Target | 66.64 |
| Upside Intraday Target | 71 |
| Upside Intraday Target | 64.46 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 62.28 | 65.55 | 68.82 | 62.28 | 0.014 times |
| 06 Fri Sep 2024 | 65.55 | 69.01 | 75.49 | 65.55 | 1.251 times |
| 30 Fri Aug 2024 | 65.73 | 61.00 | 66.30 | 56.64 | 0.844 times |
| 23 Fri Aug 2024 | 63.17 | 57.02 | 69.30 | 57.02 | 2.161 times |
| 16 Fri Aug 2024 | 54.31 | 43.81 | 54.31 | 43.81 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 62.28 | 69.01 | 75.49 | 62.28 | 0.37 times |
| 30 Fri Aug 2024 | 65.73 | 50.40 | 69.30 | 43.81 | 40.254 times |
| 25 Thu Jul 2024 | 50.40 | 51.42 | 51.43 | 50.40 | 0.142 times |
| 28 Fri Jun 2024 | 52.46 | 48.81 | 53.54 | 44.45 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow