(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Swarna Secur is 4114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 80.47 | 82.40 | 82.79 | 78.85 | 0.385 times |
| 21 Thu Nov 2024 | 78.85 | 75.85 | 78.85 | 75.85 | 3.157 times |
| 19 Tue Nov 2024 | 75.10 | 83.00 | 83.00 | 75.10 | 2.317 times |
| 18 Mon Nov 2024 | 79.05 | 79.00 | 79.05 | 79.00 | 0.744 times |
| 14 Thu Nov 2024 | 71.87 | 71.87 | 71.87 | 68.30 | 2.417 times |
| 13 Wed Nov 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 0.651 times |
| 12 Tue Nov 2024 | 59.40 | 54.50 | 59.40 | 54.50 | 0.415 times |
| 11 Mon Nov 2024 | 54.00 | 54.00 | 54.10 | 54.00 | 0.022 times |
| 08 Fri Nov 2024 | 56.02 | 58.69 | 58.69 | 55.95 | 0.047 times |
| 07 Thu Nov 2024 | 58.70 | 62.77 | 62.77 | 58.70 | 0.023 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.9, for a target of 72.5 or 64.66
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 43.81 |
| Downside Target | 48.93 |
| Downside Target | 50.40 |
| Downside Target | 51.43 |
| Downside Target | 52.85 |
| Downside Target | 54.00 |
| Downside Target | 58.00 |
| Downside Target | 65.97 |
| Downside Target | 69.30 |
| Downside Target | 71.87 |
| Downside Target | 75.10 |
| Downside Target | 75.49 |
| Upside Target | 83.00 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 76.05 |
| Downside Intraday Target | 71.62 |
| Upside Intraday Target | 83.95 |
| Upside Intraday Target | 87.42 |
| Downside Intraday Target | 79.52 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 80.47 | 79.00 | 83.00 | 75.10 | 1.884 times |
| 14 Thu Nov 2024 | 71.87 | 54.00 | 71.87 | 54.00 | 8.791 times |
| 08 Fri Nov 2024 | 56.02 | 65.97 | 65.97 | 54.07 | 0.872 times |
| 01 Fri Nov 2024 | 62.98 | 64.15 | 65.98 | 58.00 | 0.392 times |
| 25 Fri Oct 2024 | 59.96 | 65.98 | 69.90 | 58.71 | 1.143 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 80.47 | 61.75 | 83.00 | 54.00 | 3.958 times |
| 31 Thu Oct 2024 | 62.98 | 56.22 | 69.90 | 52.85 | 1.063 times |
| 30 Mon Sep 2024 | 56.22 | 69.01 | 75.49 | 48.93 | 0.612 times |
| 30 Fri Aug 2024 | 65.73 | 50.40 | 69.30 | 43.81 | 40.254 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow