(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Swarna Secur is 106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 64.95 | 54.95 | 64.95 | 54.95 | 0.594 times |
| 20 Thu Feb 2025 | 62.96 | 64.30 | 64.30 | 54.58 | 0.651 times |
| 19 Wed Feb 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 0.245 times |
| 18 Tue Feb 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 0.075 times |
| 17 Mon Feb 2025 | 64.99 | 58.00 | 65.00 | 48.00 | 2.406 times |
| 14 Fri Feb 2025 | 55.81 | 67.99 | 68.00 | 54.40 | 0.689 times |
| 13 Thu Feb 2025 | 68.00 | 68.99 | 68.99 | 68.00 | 0.019 times |
| 11 Tue Feb 2025 | 68.99 | 57.58 | 69.00 | 57.58 | 0.132 times |
| 10 Mon Feb 2025 | 66.90 | 68.00 | 69.00 | 64.00 | 2.236 times |
| 07 Fri Feb 2025 | 65.01 | 66.00 | 69.95 | 63.95 | 2.434 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.3 as stoploss in an intra day buy trade for a target of 66.73. However, stock will show a bearish move below 63.3.
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 52.85 |
| Downside Target | 54.00 |
| Downside Target | 59.40 |
| Downside Target | 63.00 |
| Upside Target | 65.00 |
| Upside Target | 69.00 |
| Upside Target | 74.00 |
| Upside Target | 75.00 |
| Upside Target | 75.75 |
| Upside Target | 76.92 |
| Upside Target | 82.50 |
| Upside Target | 84.49 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 53.63 |
| Downside Intraday Target | 42.32 |
| Upside Intraday Target | 70.63 |
| Upside Intraday Target | 76.32 |
| Downside Intraday Target | 59.32 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 64.95 | 58.00 | 65.00 | 48.00 | 1.291 times |
| 14 Fri Feb 2025 | 55.81 | 68.00 | 69.00 | 54.40 | 0.404 times |
| 07 Fri Feb 2025 | 65.01 | 70.00 | 75.00 | 63.04 | 0.876 times |
| 31 Fri Jan 2025 | 67.00 | 74.00 | 74.00 | 60.34 | 0.674 times |
| 24 Fri Jan 2025 | 67.45 | 68.23 | 75.75 | 63.00 | 0.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 64.95 | 70.00 | 75.00 | 48.00 | 0.153 times |
| 31 Fri Jan 2025 | 67.00 | 70.55 | 76.92 | 59.40 | 0.655 times |
| 31 Tue Dec 2024 | 75.00 | 67.65 | 82.50 | 61.15 | 0.341 times |
| 29 Fri Nov 2024 | 69.38 | 61.75 | 84.49 | 54.00 | 4.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow