(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
10 day averaged volume of Om Met is 29451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 125.95 | 121.80 | 128.95 | 121.80 | 1.59 times |
| 09 Thu May 2024 | 124.25 | 126.35 | 129.30 | 122.00 | 0.878 times |
| 08 Wed May 2024 | 128.90 | 129.05 | 131.75 | 126.40 | 1.409 times |
| 07 Tue May 2024 | 128.85 | 131.80 | 133.55 | 125.00 | 1.043 times |
| 06 Mon May 2024 | 132.75 | 140.00 | 140.05 | 131.65 | 0.492 times |
| 03 Fri May 2024 | 137.30 | 143.50 | 143.50 | 136.25 | 0.44 times |
| 02 Thu May 2024 | 140.40 | 147.85 | 147.85 | 136.35 | 0.465 times |
| 30 Tue Apr 2024 | 136.85 | 139.65 | 142.75 | 136.00 | 1.204 times |
| 29 Mon Apr 2024 | 138.55 | 140.20 | 140.90 | 135.30 | 1.534 times |
| 26 Fri Apr 2024 | 139.20 | 144.10 | 144.10 | 136.55 | 0.905 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.4, but if it comes above 129.4, then a intra day buy could be more profitable.
If you take a sell trade below 129.4, then use 129.4 as stoploss and 122.9 as target. However if you take a buy trade in stock , then use 129.4 as stoploss and 134.88 as target.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 115.75 |
| Downside Target | 121.80 |
| Downside Target | 125.00 |
| Upside Target | 130.00 |
| Upside Target | 135.30 |
| Upside Target | 140.05 |
| Upside Target | 144.70 |
| Upside Target | 147.85 |
| Upside Target | 149.25 |
| Upside Target | 151.80 |
| Upside Target | 153.65 |
| Upside Target | 154.00 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 118.48 |
| Downside Intraday Target | 111.02 |
| Upside Intraday Target | 136.73 |
| Upside Intraday Target | 147.52 |
| Upside Intraday Target | 129.27 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 125.95 | 140.00 | 140.05 | 121.80 | 1.486 times |
| 03 Fri May 2024 | 137.30 | 140.20 | 147.85 | 135.30 | 0.356 times |
| 26 Fri Apr 2024 | 139.20 | 126.75 | 149.25 | 126.75 | 1.373 times |
| 19 Fri Apr 2024 | 130.30 | 137.00 | 140.50 | 125.00 | 1.442 times |
| 12 Fri Apr 2024 | 138.10 | 144.95 | 146.95 | 130.00 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 125.95 | 147.85 | 147.85 | 121.80 | 0.156 times |
| 30 Tue Apr 2024 | 136.85 | 131.80 | 153.65 | 125.00 | 1.265 times |
| 28 Thu Mar 2024 | 126.05 | 128.35 | 144.70 | 115.75 | 0.765 times |
| 29 Thu Feb 2024 | 122.80 | 130.25 | 154.00 | 116.65 | 1.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.49 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.49 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow