(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
10 day averaged volume of Om Met is 32802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 116.05 | 116.55 | 119.75 | 114.00 | 0.705 times |
| 02 Wed Apr 2025 | 117.20 | 117.95 | 118.85 | 114.00 | 0.653 times |
| 01 Tue Apr 2025 | 117.40 | 113.00 | 118.65 | 113.00 | 0.205 times |
| 28 Fri Mar 2025 | 114.25 | 114.70 | 121.05 | 114.00 | 0.388 times |
| 26 Wed Mar 2025 | 118.10 | 119.00 | 121.95 | 116.35 | 1.38 times |
| 25 Tue Mar 2025 | 120.10 | 128.50 | 128.65 | 119.35 | 1.337 times |
| 24 Mon Mar 2025 | 126.00 | 122.05 | 128.70 | 122.05 | 0.585 times |
| 21 Fri Mar 2025 | 121.75 | 120.40 | 128.70 | 120.00 | 0.95 times |
| 20 Thu Mar 2025 | 121.80 | 117.00 | 122.85 | 117.00 | 1.207 times |
| 19 Wed Mar 2025 | 116.45 | 118.60 | 123.40 | 113.05 | 2.028 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.7 or till 107.1. Use a stoploss of 117.33 and if the stock hits stoploss, then it can shoot up till 121.98
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 100.10 |
| Downside Target | 111.00 |
| Upside Target | 119.75 |
| Upside Target | 126.95 |
| Upside Target | 128.70 |
| Upside Target | 128.90 |
| Upside Target | 132.10 |
| Upside Target | 139.15 |
| Upside Target | 150.20 |
| Upside Target | 174.00 |
| Upside Target | 185.00 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 112.78 |
| Downside Intraday Target | 109.52 |
| Upside Intraday Target | 119.53 |
| Upside Intraday Target | 123.02 |
| Upside Intraday Target | 116.27 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 116.05 | 113.00 | 119.75 | 113.00 | 0.424 times |
| 28 Fri Mar 2025 | 114.25 | 122.05 | 128.70 | 114.00 | 0.576 times |
| 21 Fri Mar 2025 | 121.75 | 116.05 | 128.70 | 111.00 | 2.136 times |
| 13 Thu Mar 2025 | 114.55 | 127.50 | 128.90 | 113.90 | 0.419 times |
| 07 Fri Mar 2025 | 125.15 | 101.15 | 126.95 | 100.10 | 3.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 116.05 | 113.00 | 119.75 | 113.00 | 0.077 times |
| 28 Fri Mar 2025 | 114.25 | 101.15 | 128.90 | 100.10 | 0.736 times |
| 28 Fri Feb 2025 | 104.70 | 140.05 | 150.20 | 102.00 | 1.906 times |
| 31 Fri Jan 2025 | 143.15 | 162.95 | 174.00 | 132.10 | 0.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term but the buy signal is initial and weak.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.97 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term but the buy signal is initial and weak.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.97 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow