(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Alicon is 1851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 819.50 | 779.00 | 833.55 | 779.00 | 1.029 times |
| 14 Fri Feb 2025 | 821.45 | 834.00 | 840.40 | 810.00 | 1.913 times |
| 13 Thu Feb 2025 | 837.55 | 887.95 | 887.95 | 835.00 | 1.032 times |
| 12 Wed Feb 2025 | 880.35 | 916.90 | 916.90 | 853.05 | 1.21 times |
| 11 Tue Feb 2025 | 917.65 | 899.80 | 927.00 | 803.40 | 3.961 times |
| 10 Mon Feb 2025 | 971.50 | 970.50 | 1028.30 | 948.55 | 0.253 times |
| 07 Fri Feb 2025 | 970.50 | 966.35 | 979.05 | 963.95 | 0.257 times |
| 06 Thu Feb 2025 | 965.80 | 971.90 | 982.35 | 965.30 | 0.269 times |
| 05 Wed Feb 2025 | 972.85 | 970.90 | 987.00 | 962.00 | 0.817 times |
| 04 Tue Feb 2025 | 971.15 | 976.20 | 984.25 | 957.30 | 0.121 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 817.5, for a target of 879.8 or 931.75
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 779.00 |
| Downside Target | 803.40 |
| Upside Target | 833.55 |
| Upside Target | 886.30 |
| Upside Target | 921.70 |
| Upside Target | 949.90 |
| Upside Target | 970.85 |
| Upside Target | 990.95 |
| Upside Target | 1028.30 |
| Upside Target | 1074.90 |
| Upside Target | 1162.55 |
| Upside Target | 1238.95 |
| Upside Target | 1365.00 |
| Upside Target | 1370.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 787.82 |
| Downside Intraday Target | 756.13 |
| Upside Intraday Target | 842.37 |
| Upside Intraday Target | 865.23 |
| Downside Intraday Target | 810.68 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 819.50 | 779.00 | 833.55 | 779.00 | 0.123 times |
| 14 Fri Feb 2025 | 821.45 | 970.50 | 1028.30 | 803.40 | 5.124 times |
| 07 Fri Feb 2025 | 970.50 | 980.35 | 991.65 | 949.90 | 0.381 times |
| 31 Fri Jan 2025 | 977.25 | 943.60 | 990.95 | 886.30 | 0.781 times |
| 24 Fri Jan 2025 | 957.30 | 952.50 | 999.95 | 921.70 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 819.50 | 980.35 | 1028.30 | 779.00 | 0.511 times |
| 31 Fri Jan 2025 | 977.25 | 994.70 | 1074.90 | 886.30 | 0.999 times |
| 31 Tue Dec 2024 | 994.70 | 1074.85 | 1238.95 | 970.85 | 1.167 times |
| 29 Fri Nov 2024 | 1045.90 | 1270.25 | 1365.00 | 1012.00 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.09 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.09 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow