(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Emami is 28908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 702.05 | 706.55 | 720.45 | 696.55 | 0.731 times |
| 21 Fri Jun 2024 | 702.05 | 706.55 | 720.45 | 696.55 | 0.731 times |
| 20 Thu Jun 2024 | 707.90 | 719.05 | 732.95 | 699.90 | 1.232 times |
| 19 Wed Jun 2024 | 720.15 | 749.75 | 749.75 | 714.00 | 1.483 times |
| 18 Tue Jun 2024 | 740.85 | 711.50 | 750.65 | 710.00 | 1.24 times |
| 14 Fri Jun 2024 | 706.15 | 716.65 | 723.00 | 698.70 | 0.31 times |
| 13 Thu Jun 2024 | 706.15 | 716.65 | 723.00 | 698.70 | 0.31 times |
| 12 Wed Jun 2024 | 715.15 | 714.55 | 719.35 | 702.05 | 0.281 times |
| 11 Tue Jun 2024 | 714.55 | 728.75 | 753.95 | 704.45 | 1.435 times |
| 10 Mon Jun 2024 | 734.60 | 721.50 | 740.85 | 700.65 | 0.665 times |
My analysis of stock is bullish for shortterm, and stock might move up till 737.3 or till 820.6. Use a stoploss of 667.91 and if this stock hits its stoploss, then it can fall down till 598.51
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 417.55 |
| Downside Target | 429.05 |
| Downside Target | 453.90 |
| Downside Target | 467.40 |
| Downside Target | 490.75 |
| Downside Target | 510.50 |
| Downside Target | 602.85 |
| Downside Target | 645.35 |
| Downside Target | 696.55 |
| Upside Target | 720.45 |
| Upside Target | 750.65 |
| Upside Target | 753.95 |
| Upside Target | 761.90 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 692.25 |
| Downside Intraday Target | 682.45 |
| Upside Intraday Target | 716.15 |
| Upside Intraday Target | 730.25 |
| Upside Intraday Target | 706.35 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 702.05 | 706.55 | 720.45 | 696.55 | 0.156 times |
| 21 Fri Jun 2024 | 702.05 | 711.50 | 750.65 | 696.55 | 1.562 times |
| 14 Fri Jun 2024 | 706.15 | 721.50 | 753.95 | 698.70 | 0.135 times |
| 07 Fri Jun 2024 | 722.00 | 639.05 | 761.90 | 602.85 | 0.833 times |
| 31 Fri May 2024 | 624.15 | 551.15 | 645.35 | 516.00 | 4.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 702.05 | 639.05 | 761.90 | 602.85 | 0.368 times |
| 31 Fri May 2024 | 624.15 | 487.50 | 645.35 | 467.40 | 2.95 times |
| 30 Tue Apr 2024 | 486.60 | 437.00 | 490.75 | 429.05 | 1.545 times |
| 28 Thu Mar 2024 | 428.90 | 470.30 | 470.30 | 417.55 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.25 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.25 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow