Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets

Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Emami is 36583

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 798.65 815.95 816.95 795.00 0.192 times
19 Mon Aug 2024 803.00 824.90 825.00 801.00 0.615 times
16 Fri Aug 2024 824.35 811.95 827.00 799.30 0.317 times
14 Wed Aug 2024 804.05 817.40 819.00 798.05 0.915 times
13 Tue Aug 2024 817.35 819.45 841.85 807.00 1.596 times
12 Mon Aug 2024 808.15 798.05 819.00 798.05 0.52 times
09 Fri Aug 2024 797.05 787.00 801.35 780.55 0.367 times
08 Thu Aug 2024 777.95 789.00 791.95 775.95 0.307 times
07 Wed Aug 2024 789.95 774.90 800.00 759.10 1.132 times
06 Tue Aug 2024 775.75 749.05 785.00 749.05 1.817 times

My analysis of stock is bullish for shortterm, and stock might move up till 815.8 or till 836.7. Use a stoploss of 798.4 and if this stock hits its stoploss, then it can fall down till 780.99

Share price targets for Emami (Emami)

Target Type Value
Downside Target 429.05
Downside Target 467.40
Downside Target 490.75
Downside Target 602.85
Downside Target 645.35
Downside Target 695.90
Downside Target 711.05
Downside Target 735.65
Downside Target 761.90
Downside Target 795.00
Upside Target 825.00
Upside Target 841.85
Upside Target 844.90
Upside Target 847.55

Intraday share price targets for Emami (Emami)

Target Type Value
Downside Intraday Target 787.43
Downside Intraday Target 776.22
Upside Intraday Target 817.43
Upside Intraday Target 836.22
Upside Intraday Target 806.22

Weekly technical analysis of Emami (Emami)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 798.65 824.90 825.00 795.00 0.241 times
16 Fri Aug 2024 824.35 798.05 841.85 798.05 0.555 times
09 Fri Aug 2024 797.05 735.65 801.35 735.65 1.056 times
02 Fri Aug 2024 779.55 800.05 847.55 776.00 0.684 times
26 Fri Jul 2024 798.80 802.85 844.90 711.05 1.926 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (Emami)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 798.65 826.30 847.55 735.65 0.349 times
31 Wed Jul 2024 817.60 695.95 844.90 695.90 1.446 times
28 Fri Jun 2024 689.10 639.05 761.90 602.85 0.421 times
31 Fri May 2024 624.15 487.50 645.35 467.40 2.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (Emami)

Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.64 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.64 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emami charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme