(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Emami is 22860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 812.70 | 815.20 | 825.50 | 810.15 | 0.325 times |
| 10 Tue Sep 2024 | 823.75 | 826.25 | 846.15 | 813.10 | 0.726 times |
| 09 Mon Sep 2024 | 827.35 | 840.95 | 840.95 | 820.50 | 0.936 times |
| 06 Fri Sep 2024 | 832.85 | 834.00 | 859.20 | 826.15 | 0.84 times |
| 05 Thu Sep 2024 | 834.45 | 830.00 | 841.15 | 824.30 | 0.468 times |
| 04 Wed Sep 2024 | 823.75 | 791.15 | 837.20 | 791.15 | 1.297 times |
| 03 Tue Sep 2024 | 821.45 | 801.55 | 837.90 | 801.55 | 0.941 times |
| 02 Mon Sep 2024 | 810.55 | 829.25 | 829.25 | 790.00 | 2.274 times |
| 30 Fri Aug 2024 | 813.25 | 819.85 | 825.00 | 806.55 | 0.78 times |
| 29 Thu Aug 2024 | 813.20 | 839.00 | 841.45 | 810.00 | 0.394 times |
My analysis of stock is bearish for shortterm, and stock might move down till 807 or till 793.4. Use a stoploss of 818.25 and if the stock hits stoploss, then it can shoot up till 829.53
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 467.40 |
| Downside Target | 602.85 |
| Downside Target | 645.35 |
| Downside Target | 695.90 |
| Downside Target | 735.65 |
| Downside Target | 761.90 |
| Downside Target | 790.00 |
| Upside Target | 833.75 |
| Upside Target | 844.90 |
| Upside Target | 846.15 |
| Upside Target | 855.00 |
| Upside Target | 859.20 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 799.85 |
| Downside Intraday Target | 787 |
| Upside Intraday Target | 835.85 |
| Upside Intraday Target | 859 |
| Upside Intraday Target | 823 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 812.70 | 840.95 | 846.15 | 810.15 | 0.341 times |
| 06 Fri Sep 2024 | 832.85 | 829.25 | 859.20 | 790.00 | 1.469 times |
| 30 Fri Aug 2024 | 813.25 | 818.35 | 855.00 | 806.55 | 1.167 times |
| 23 Fri Aug 2024 | 808.70 | 824.90 | 833.75 | 795.00 | 0.634 times |
| 16 Fri Aug 2024 | 824.35 | 798.05 | 841.85 | 798.05 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 812.70 | 829.25 | 859.20 | 790.00 | 0.275 times |
| 30 Fri Aug 2024 | 813.25 | 826.30 | 855.00 | 735.65 | 0.444 times |
| 31 Wed Jul 2024 | 817.60 | 695.95 | 844.90 | 695.90 | 1.446 times |
| 28 Fri Jun 2024 | 689.10 | 639.05 | 761.90 | 602.85 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.18 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.18 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow