(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Emami is 17111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 752.75 | 752.95 | 760.10 | 740.95 | 1.445 times |
| 08 Tue Oct 2024 | 739.75 | 732.80 | 742.40 | 725.45 | 0.411 times |
| 07 Mon Oct 2024 | 732.65 | 743.75 | 753.40 | 728.25 | 0.762 times |
| 03 Thu Oct 2024 | 744.55 | 743.65 | 758.05 | 738.90 | 0.541 times |
| 01 Tue Oct 2024 | 748.75 | 760.00 | 768.85 | 744.10 | 1.552 times |
| 30 Mon Sep 2024 | 764.75 | 764.15 | 773.00 | 740.10 | 1.51 times |
| 27 Fri Sep 2024 | 751.90 | 748.95 | 758.55 | 740.05 | 0.788 times |
| 26 Thu Sep 2024 | 742.05 | 749.00 | 749.00 | 736.60 | 0.743 times |
| 25 Wed Sep 2024 | 742.30 | 761.00 | 761.00 | 739.90 | 1.124 times |
| 24 Tue Sep 2024 | 761.50 | 765.00 | 771.20 | 755.85 | 0.984 times |
My analysis of stock is bearish for shortterm, and stock might move down till 735.3 or till 704.7. Use a stoploss of 760.91 and if the stock hits stoploss, then it can shoot up till 786.48
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 602.85 |
| Downside Target | 695.90 |
| Downside Target | 725.45 |
| Upside Target | 760.10 |
| Upside Target | 771.20 |
| Upside Target | 773.00 |
| Upside Target | 785.95 |
| Upside Target | 790.95 |
| Upside Target | 844.90 |
| Upside Target | 846.15 |
| Upside Target | 855.00 |
| Upside Target | 859.20 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 732.1 |
| Downside Intraday Target | 711.45 |
| Upside Intraday Target | 766.75 |
| Upside Intraday Target | 780.75 |
| Downside Intraday Target | 746.1 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 752.75 | 743.75 | 760.10 | 725.45 | 0.727 times |
| 03 Thu Oct 2024 | 744.55 | 764.15 | 773.00 | 738.90 | 0.689 times |
| 27 Fri Sep 2024 | 751.90 | 748.60 | 771.20 | 736.60 | 0.387 times |
| 20 Fri Sep 2024 | 750.45 | 784.35 | 790.95 | 725.65 | 3.378 times |
| 13 Fri Sep 2024 | 788.10 | 840.95 | 846.15 | 785.95 | 0.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 752.75 | 760.00 | 768.85 | 725.45 | 0.147 times |
| 30 Mon Sep 2024 | 764.75 | 829.25 | 859.20 | 725.65 | 0.844 times |
| 30 Fri Aug 2024 | 813.25 | 826.30 | 855.00 | 735.65 | 0.444 times |
| 31 Wed Jul 2024 | 817.60 | 695.95 | 844.90 | 695.90 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.22 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.22 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow