(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Emami is 20800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 622.15 | 642.40 | 645.80 | 621.10 | 0.615 times |
| 10 Tue Dec 2024 | 641.10 | 623.00 | 644.80 | 623.00 | 0.774 times |
| 09 Mon Dec 2024 | 621.00 | 646.95 | 646.95 | 618.90 | 0.896 times |
| 06 Fri Dec 2024 | 642.15 | 632.00 | 644.55 | 632.00 | 1.202 times |
| 05 Thu Dec 2024 | 632.40 | 634.55 | 637.55 | 626.55 | 0.701 times |
| 04 Wed Dec 2024 | 632.75 | 647.55 | 647.55 | 631.00 | 0.466 times |
| 03 Tue Dec 2024 | 639.75 | 630.95 | 642.00 | 622.50 | 1.823 times |
| 02 Mon Dec 2024 | 631.45 | 679.85 | 679.85 | 626.60 | 1.945 times |
| 29 Fri Nov 2024 | 682.60 | 669.25 | 688.90 | 665.00 | 0.879 times |
| 28 Thu Nov 2024 | 669.70 | 653.05 | 672.55 | 653.05 | 0.458 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 625.2, but if it comes above 625.2, then a intra day buy could be more profitable.
If you take a sell trade below 625.2, then use 625.2 as stoploss and 599.1 as target. However if you take a buy trade in stock , then use 625.2 as stoploss and 647.05 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 611.20 |
| Upside Target | 679.85 |
| Upside Target | 698.75 |
| Upside Target | 725.65 |
| Upside Target | 735.65 |
| Upside Target | 740.00 |
| Upside Target | 768.85 |
| Upside Target | 855.00 |
| Upside Target | 859.20 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 611.72 |
| Downside Intraday Target | 601.28 |
| Upside Intraday Target | 639.77 |
| Upside Intraday Target | 657.38 |
| Upside Intraday Target | 629.33 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 622.15 | 646.95 | 646.95 | 618.90 | 0.372 times |
| 06 Fri Dec 2024 | 642.15 | 679.85 | 679.85 | 622.50 | 1.34 times |
| 29 Fri Nov 2024 | 682.60 | 643.20 | 740.00 | 643.20 | 1.144 times |
| 22 Fri Nov 2024 | 638.95 | 643.75 | 650.75 | 611.20 | 1.1 times |
| 14 Thu Nov 2024 | 640.45 | 660.30 | 698.75 | 634.30 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 622.15 | 679.85 | 679.85 | 618.90 | 0.501 times |
| 29 Fri Nov 2024 | 682.60 | 712.00 | 740.00 | 611.20 | 0.678 times |
| 31 Thu Oct 2024 | 702.70 | 760.00 | 768.85 | 632.25 | 0.943 times |
| 30 Mon Sep 2024 | 764.75 | 829.25 | 859.20 | 725.65 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.07 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.07 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow