(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Emami is 18816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 609.00 | 613.95 | 613.95 | 603.70 | 0.217 times |
| 01 Wed Jan 2025 | 605.25 | 600.00 | 612.40 | 596.20 | 0.695 times |
| 31 Tue Dec 2024 | 600.35 | 593.95 | 606.65 | 585.00 | 0.962 times |
| 30 Mon Dec 2024 | 591.80 | 595.00 | 603.00 | 588.10 | 0.945 times |
| 27 Fri Dec 2024 | 591.15 | 589.15 | 593.95 | 583.00 | 0.309 times |
| 26 Thu Dec 2024 | 588.45 | 599.05 | 601.85 | 585.50 | 0.885 times |
| 24 Tue Dec 2024 | 598.60 | 565.35 | 601.95 | 565.35 | 2 times |
| 23 Mon Dec 2024 | 567.00 | 582.35 | 586.30 | 565.60 | 0.924 times |
| 20 Fri Dec 2024 | 589.80 | 598.90 | 607.15 | 583.50 | 1.068 times |
| 19 Thu Dec 2024 | 598.50 | 581.05 | 602.30 | 580.00 | 1.833 times |
My analysis of stock is bullish for shortterm, and stock might move up till 622.4 or till 645.1. Use a stoploss of 603.42 and if this stock hits its stoploss, then it can fall down till 584.47
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 565.35 |
| Downside Target | 580.00 |
| Upside Target | 622.50 |
| Upside Target | 632.25 |
| Upside Target | 646.95 |
| Upside Target | 679.85 |
| Upside Target | 725.65 |
| Upside Target | 740.00 |
| Upside Target | 768.85 |
| Upside Target | 859.20 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 591.35 |
| Downside Intraday Target | 573.7 |
| Upside Intraday Target | 620.3 |
| Upside Intraday Target | 631.6 |
| Downside Intraday Target | 602.65 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 609.00 | 595.00 | 613.95 | 585.00 | 0.685 times |
| 27 Fri Dec 2024 | 591.15 | 582.35 | 601.95 | 565.35 | 0.804 times |
| 20 Fri Dec 2024 | 589.80 | 593.25 | 607.15 | 580.00 | 0.767 times |
| 13 Fri Dec 2024 | 591.55 | 646.95 | 646.95 | 587.00 | 0.984 times |
| 06 Fri Dec 2024 | 642.15 | 679.85 | 679.85 | 622.50 | 1.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 609.00 | 600.00 | 613.95 | 596.20 | 0.037 times |
| 31 Tue Dec 2024 | 600.35 | 679.85 | 679.85 | 565.35 | 1.323 times |
| 29 Fri Nov 2024 | 682.60 | 712.00 | 740.00 | 611.20 | 0.678 times |
| 31 Thu Oct 2024 | 702.70 | 760.00 | 768.85 | 632.25 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.73 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.73 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow