Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets

Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Emami is 12512

Date Daily Closing Price Open High Low Volume
24 Fri Jan 2025 551.50 562.30 563.15 546.75 0.467 times
23 Thu Jan 2025 562.45 558.70 564.75 546.50 0.808 times
22 Wed Jan 2025 560.15 554.95 561.55 548.45 0.719 times
21 Tue Jan 2025 549.35 559.45 564.00 547.65 0.37 times
20 Mon Jan 2025 559.45 572.00 572.00 557.00 0.456 times
17 Fri Jan 2025 564.65 570.35 571.25 561.00 0.752 times
16 Thu Jan 2025 565.55 569.95 572.25 558.00 1.372 times
15 Wed Jan 2025 566.45 560.60 572.00 552.45 0.827 times
14 Tue Jan 2025 559.40 555.15 573.60 551.00 1.093 times
13 Mon Jan 2025 564.80 580.05 589.85 555.30 2.561 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 558.6, but if it comes above 558.6, then a intra day buy could be more profitable.
If you take a sell trade below 558.6, then use 558.6 as stoploss and 535 as target. However if you take a buy trade in stock , then use 558.6 as stoploss and 578.31 as target.

Share price targets for Emami (Emami)

Target Type Value
Downside Target 546.50
Upside Target 565.35
Upside Target 585.00
Upside Target 601.95
Upside Target 619.00
Upside Target 632.25
Upside Target 679.85
Upside Target 725.65
Upside Target 740.00
Upside Target 768.85
Upside Target 859.20

Intraday share price targets for Emami (Emami)

Target Type Value
Downside Intraday Target 541.33
Downside Intraday Target 531.17
Upside Intraday Target 566.83
Upside Intraday Target 582.17
Upside Intraday Target 556.67

Weekly technical analysis of Emami (Emami)

Date Weekly Closing Price Open High Low Volume
24 Fri Jan 2025 551.50 572.00 572.00 546.50 0.427 times
17 Fri Jan 2025 564.65 580.05 589.85 551.00 1.034 times
10 Fri Jan 2025 589.55 619.00 619.00 570.85 1.066 times
03 Fri Jan 2025 614.35 595.00 618.35 585.00 0.967 times
27 Fri Dec 2024 591.15 582.35 601.95 565.35 0.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (Emami)

Date Monthly Closing Price Open High Low Volume
24 Fri Jan 2025 551.50 600.00 619.00 546.50 0.512 times
31 Tue Dec 2024 600.35 679.85 679.85 565.35 1.323 times
29 Fri Nov 2024 682.60 712.00 740.00 611.20 0.678 times
31 Thu Oct 2024 702.70 760.00 768.85 632.25 0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (Emami)

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.34 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.34 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emami charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme