(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Emami is 21309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 572.85 | 576.35 | 579.90 | 566.05 | 0.459 times |
| 06 Thu Feb 2025 | 576.35 | 590.95 | 590.95 | 573.90 | 1.389 times |
| 05 Wed Feb 2025 | 586.20 | 595.85 | 595.85 | 577.15 | 0.709 times |
| 04 Tue Feb 2025 | 584.85 | 606.95 | 608.00 | 583.00 | 0.941 times |
| 03 Mon Feb 2025 | 611.95 | 619.80 | 624.90 | 602.20 | 1.729 times |
| 31 Fri Jan 2025 | 588.60 | 571.00 | 592.45 | 567.05 | 1.237 times |
| 30 Thu Jan 2025 | 572.00 | 579.90 | 579.90 | 564.75 | 0.237 times |
| 29 Wed Jan 2025 | 572.20 | 556.30 | 574.25 | 556.30 | 0.773 times |
| 28 Tue Jan 2025 | 555.25 | 541.00 | 561.85 | 538.65 | 2.114 times |
| 27 Mon Jan 2025 | 535.15 | 548.00 | 548.00 | 530.00 | 0.596 times |
My analysis of stock is bullish for shortterm, and stock might move up till 584.1 or till 603.5. Use a stoploss of 567.96 and if this stock hits its stoploss, then it can fall down till 551.79
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 546.50 |
| Downside Target | 565.35 |
| Upside Target | 589.85 |
| Upside Target | 611.20 |
| Upside Target | 619.00 |
| Upside Target | 624.90 |
| Upside Target | 632.25 |
| Upside Target | 679.85 |
| Upside Target | 740.00 |
| Upside Target | 768.85 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 550.97 |
| Downside Intraday Target | 529.08 |
| Upside Intraday Target | 609.82 |
| Upside Intraday Target | 646.78 |
| Upside Intraday Target | 587.93 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 572.85 | 619.80 | 624.90 | 566.05 | 1.055 times |
| 31 Fri Jan 2025 | 588.60 | 548.00 | 592.45 | 530.00 | 2.994 times |
| 24 Fri Jan 2025 | 551.50 | 572.00 | 572.00 | 546.50 | 0.427 times |
| 17 Fri Jan 2025 | 564.65 | 580.05 | 589.85 | 551.00 | 1.034 times |
| 10 Fri Jan 2025 | 589.55 | 619.00 | 619.00 | 570.85 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 572.85 | 619.80 | 624.90 | 566.05 | 0.325 times |
| 31 Fri Jan 2025 | 588.60 | 600.00 | 619.00 | 530.00 | 0.74 times |
| 31 Tue Dec 2024 | 600.35 | 679.85 | 679.85 | 565.35 | 1.323 times |
| 29 Fri Nov 2024 | 682.60 | 712.00 | 740.00 | 611.20 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.99 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.99 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow